(Chatha) Chatha complete technical analysis [charts+indicators] | Buy/Sell Chatha | (Chatha) share price targets
Complete technical analysis of Chatha (Chatha) by charts plus indicators, forecast predictions and share price targets for Chatha (Chatha)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Chatha is 42200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 124.40 | 124.00 | 127.00 | 122.05 | 1.351 times |
| 04 Wed Dec 2024 | 123.00 | 123.70 | 125.00 | 120.55 | 0.545 times |
| 03 Tue Dec 2024 | 126.25 | 128.30 | 128.30 | 122.20 | 1.09 times |
| 02 Mon Dec 2024 | 128.30 | 128.00 | 130.05 | 126.25 | 2.18 times |
| 29 Fri Nov 2024 | 128.00 | 124.85 | 129.00 | 124.80 | 1.209 times |
| 28 Thu Nov 2024 | 124.00 | 124.80 | 124.80 | 123.85 | 0.213 times |
| 27 Wed Nov 2024 | 123.00 | 125.00 | 126.00 | 121.00 | 0.474 times |
| 26 Tue Nov 2024 | 126.00 | 125.00 | 127.50 | 119.20 | 1.777 times |
| 25 Mon Nov 2024 | 126.15 | 130.00 | 130.00 | 125.65 | 0.664 times |
| 22 Fri Nov 2024 | 129.45 | 130.15 | 130.15 | 125.15 | 0.711 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123 as stoploss in an intra day buy trade for a target of 126.32. However, stock will show a bearish move below 123.
Share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Target | 107.45 |
| Downside Target | 110.00 |
| Downside Target | 114.20 |
| Downside Target | 117.00 |
| Upside Target | 125.95 |
| Upside Target | 130.00 |
| Upside Target | 130.05 |
| Upside Target | 131.00 |
| Upside Target | 132.00 |
| Upside Target | 133.00 |
| Upside Target | 140.50 |
| Upside Target | 143.90 |
Intraday share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Intraday Target | 119.95 |
| Downside Intraday Target | 115.5 |
| Upside Intraday Target | 129.45 |
| Upside Intraday Target | 134.5 |
| Upside Intraday Target | 125 |
Weekly technical analysis of Chatha (Chatha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 124.40 | 128.00 | 130.05 | 120.55 | 1.191 times |
| 29 Fri Nov 2024 | 128.00 | 130.00 | 130.00 | 119.20 | 0.572 times |
| 22 Fri Nov 2024 | 129.45 | 127.60 | 132.00 | 114.20 | 1.28 times |
| 14 Thu Nov 2024 | 124.45 | 130.40 | 133.00 | 118.55 | 0.613 times |
| 08 Fri Nov 2024 | 130.40 | 122.40 | 131.00 | 121.50 | 3.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatha (Chatha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 124.40 | 128.00 | 130.05 | 120.55 | 0.185 times |
| 29 Fri Nov 2024 | 128.00 | 118.30 | 133.00 | 114.20 | 0.498 times |
| 31 Thu Oct 2024 | 119.60 | 119.30 | 143.90 | 110.00 | 2.118 times |
| 30 Mon Sep 2024 | 118.95 | 122.45 | 125.95 | 107.45 | 1.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatha (Chatha)
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatha in short term but the sell signal is initial and weak.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.45 and Chatha (Chatha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatha in short term but the sell signal is initial and weak.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.45 and Chatha (Chatha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow