Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets

Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)

10 day averaged volume of Faalcon is 9200

Date Daily Closing Price Open High Low Volume
03 Fri Jan 2025 57.70 55.70 57.70 55.70 2.826 times
02 Thu Jan 2025 55.00 55.00 55.00 55.00 0.217 times
01 Wed Jan 2025 54.00 55.70 55.70 54.00 3.043 times
31 Tue Dec 2024 55.70 55.71 55.71 55.70 0.652 times
30 Mon Dec 2024 58.00 58.00 58.00 58.00 0.217 times
27 Fri Dec 2024 57.39 58.47 58.47 57.15 1.522 times
26 Thu Dec 2024 57.38 56.00 57.38 56.00 0.652 times
24 Tue Dec 2024 56.50 56.75 56.75 56.50 0.435 times
23 Mon Dec 2024 55.18 55.21 55.21 55.17 1.957 times
20 Fri Dec 2024 58.07 58.80 58.80 58.00 1.087 times

Stock of Faalcon (Faalcon) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 55.9 or till 52.6. Use a stoploss of 58.59 and if the stock hits stoploss, then it can shoot up till 61.32

Share price targets for Faalcon (Faalcon)

Target Type Value
Downside Target 54.00
Downside Target 55.17
Downside Target 57.70
Upside Target 60.00
Upside Target 63.78
Upside Target 65.73
Upside Target 66.00
Upside Target 69.80
Upside Target 73.00
Upside Target 76.98

Intraday share price targets for Faalcon (Faalcon)

Target Type Value
Downside Intraday Target 55.13
Downside Intraday Target 52.57
Upside Intraday Target 59.13
Upside Intraday Target 60.57
Downside Intraday Target 56.57

Weekly technical analysis of Faalcon (Faalcon)

Date Weekly Closing Price Open High Low Volume
03 Fri Jan 2025 57.70 58.00 58.00 54.00 1.524 times
27 Fri Dec 2024 57.39 55.21 58.47 55.17 0.724 times
20 Fri Dec 2024 58.07 60.00 60.00 58.00 0.935 times
13 Fri Dec 2024 59.52 65.73 65.73 58.91 0.886 times
06 Fri Dec 2024 63.69 59.50 63.78 59.01 0.833 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Faalcon (Faalcon)

Date Monthly Closing Price Open High Low Volume
03 Fri Jan 2025 57.70 55.70 57.70 54.00 0.233 times
31 Tue Dec 2024 55.70 59.50 65.73 55.17 1.263 times
29 Fri Nov 2024 61.41 67.95 69.80 59.00 0.5 times
31 Thu Oct 2024 66.00 67.00 73.00 56.15 0.848 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faalcon (Faalcon)

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Faalcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.21 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.

Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Faalcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.21 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.

Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faalcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme