(Shivam) Shivam complete technical analysis [charts+indicators] | Buy/Sell Shivam | (Shivam) share price targets
Complete technical analysis of Shivam (Shivam) by charts plus indicators, forecast predictions and share price targets for Shivam (Shivam)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Shivam is 20100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 0.299 times |
| 06 Fri Dec 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 0.149 times |
| 04 Wed Dec 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 0.149 times |
| 02 Mon Dec 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 0.149 times |
| 28 Thu Nov 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 0.149 times |
| 27 Wed Nov 2024 | 52.00 | 52.00 | 52.01 | 51.99 | 1.194 times |
| 26 Tue Nov 2024 | 52.50 | 47.00 | 53.00 | 47.00 | 4.03 times |
| 25 Mon Nov 2024 | 46.50 | 45.25 | 46.50 | 45.25 | 0.597 times |
| 21 Thu Nov 2024 | 47.20 | 47.00 | 47.20 | 47.00 | 2.239 times |
| 19 Tue Nov 2024 | 47.20 | 45.21 | 47.20 | 45.21 | 0.896 times |
Share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Target | 45.21 |
| Downside Target | 47.25 |
| Downside Target | 50.00 |
| Upside Target | 51.27 |
| Upside Target | 52.99 |
| Upside Target | 53.00 |
| Upside Target | 54.29 |
| Upside Target | 57.59 |
| Upside Target | 58.90 |
Intraday share price targets for Shivam (Shivam)
| Target Type | Value |
| Downside Intraday Target | 50.01 |
| Downside Intraday Target | 50.01 |
| Downside Intraday Target | 50.01 |
| Downside Intraday Target | 50.01 |
| Downside Intraday Target | 50.01 |
Weekly technical analysis of Shivam (Shivam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 0.667 times |
| 06 Fri Dec 2024 | 50.01 | 50.71 | 52.99 | 50.01 | 0.075 times |
| 28 Thu Nov 2024 | 52.00 | 45.25 | 53.00 | 45.25 | 1.667 times |
| 21 Thu Nov 2024 | 47.20 | 48.16 | 48.16 | 45.21 | 12 times |
| 14 Thu Nov 2024 | 48.10 | 50.00 | 50.00 | 48.10 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivam (Shivam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 50.01 | 50.71 | 52.99 | 50.01 | 0.068 times |
| 28 Thu Nov 2024 | 52.00 | 51.00 | 53.00 | 45.21 | 0.593 times |
| 31 Thu Oct 2024 | 51.00 | 53.00 | 58.90 | 49.00 | 1.07 times |
| 30 Mon Sep 2024 | 53.00 | 53.05 | 54.29 | 47.25 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivam (Shivam)
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivam in short term but the buy signal is initial and weak.
Shivam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivam ( (Shivam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivam ( (Shivam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivam ( (Shivam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivam in short term but the buy signal is initial and weak.
Shivam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivam in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and Shivam (Shivam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivam (Shivam) stock. Volume based technical analysis of Shivam (Shivam) stock is negative.
Shivam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow