(Amkay) Amkay complete technical analysis [charts+indicators] | Buy/Sell Amkay | (Amkay) share price targets
Complete technical analysis of Amkay (Amkay) by charts plus indicators, forecast predictions and share price targets for Amkay (Amkay)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Amkay is 13800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 59.10 | 58.70 | 59.22 | 58.70 | 0.58 times |
| 08 Wed Jan 2025 | 60.15 | 61.00 | 61.00 | 60.00 | 1.449 times |
| 07 Tue Jan 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 0.145 times |
| 03 Fri Jan 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 0.29 times |
| 01 Wed Jan 2025 | 62.45 | 61.80 | 62.65 | 61.61 | 0.725 times |
| 31 Tue Dec 2024 | 62.66 | 61.80 | 62.92 | 61.55 | 1.014 times |
| 30 Mon Dec 2024 | 63.63 | 65.58 | 65.58 | 63.25 | 1.014 times |
| 27 Fri Dec 2024 | 65.58 | 63.47 | 66.99 | 63.47 | 2.029 times |
| 24 Tue Dec 2024 | 62.00 | 62.05 | 62.05 | 61.00 | 0.725 times |
| 23 Mon Dec 2024 | 62.05 | 63.00 | 63.00 | 62.05 | 1.304 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.6, for a target of 61.4 or 62.93
Share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 56.17 |
| Downside Target | 58.70 |
| Upside Target | 63.45 |
| Upside Target | 65.20 |
| Upside Target | 65.58 |
| Upside Target | 66.00 |
| Upside Target | 66.99 |
| Upside Target | 67.95 |
| Upside Target | 68.65 |
| Upside Target | 68.89 |
| Upside Target | 71.50 |
Intraday share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Intraday Target | 57.38 |
| Downside Intraday Target | 55.67 |
| Upside Intraday Target | 62.13 |
| Upside Intraday Target | 65.17 |
| Upside Intraday Target | 60.42 |
Weekly technical analysis of Amkay (Amkay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 59.10 | 63.45 | 63.45 | 58.70 | 0.714 times |
| 03 Fri Jan 2025 | 62.45 | 65.58 | 65.58 | 61.55 | 0.75 times |
| 27 Fri Dec 2024 | 65.58 | 63.00 | 66.99 | 61.00 | 0.596 times |
| 20 Fri Dec 2024 | 63.00 | 62.00 | 67.95 | 62.00 | 1.516 times |
| 13 Fri Dec 2024 | 62.00 | 64.90 | 65.20 | 60.01 | 0.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amkay (Amkay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 59.10 | 61.80 | 63.45 | 58.70 | 0.087 times |
| 31 Tue Dec 2024 | 62.66 | 61.00 | 68.65 | 59.50 | 3.706 times |
| 29 Fri Nov 2024 | 65.95 | 60.00 | 66.00 | 54.00 | 0.531 times |
| 31 Thu Oct 2024 | 60.15 | 61.99 | 68.89 | 56.17 | 0.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amkay (Amkay)
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amkay in short term and the sell signal is strong.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.64 and Amkay (Amkay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amkay in short term and the sell signal is strong.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.64 and Amkay (Amkay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow