(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Stal is 43360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 184.85 | 180.50 | 185.95 | 180.50 | 0.517 times |
| 02 Mon Sep 2024 | 189.90 | 192.00 | 192.00 | 188.00 | 0.775 times |
| 30 Fri Aug 2024 | 185.60 | 195.00 | 195.00 | 184.00 | 0.886 times |
| 29 Thu Aug 2024 | 189.30 | 192.65 | 193.05 | 188.00 | 0.996 times |
| 28 Wed Aug 2024 | 192.50 | 191.50 | 193.05 | 186.00 | 1.476 times |
| 27 Tue Aug 2024 | 195.00 | 194.30 | 198.00 | 194.10 | 0.812 times |
| 26 Mon Aug 2024 | 193.50 | 197.15 | 205.00 | 193.00 | 0.849 times |
| 23 Fri Aug 2024 | 198.90 | 193.95 | 202.00 | 193.95 | 1.328 times |
| 22 Thu Aug 2024 | 193.95 | 190.00 | 197.00 | 185.05 | 1.439 times |
| 21 Wed Aug 2024 | 188.55 | 194.00 | 195.00 | 188.00 | 1.033 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.2 or till 166.2. Use a stoploss of 188.21 and if the stock hits stoploss, then it can shoot up till 198.21
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 105.50 |
| Downside Target | 116.00 |
| Downside Target | 154.30 |
| Downside Target | 159.00 |
| Downside Target | 177.00 |
| Upside Target | 192.00 |
| Upside Target | 199.00 |
| Upside Target | 205.00 |
| Upside Target | 206.25 |
| Upside Target | 206.50 |
| Upside Target | 218.55 |
| Upside Target | 220.50 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 179.57 |
| Downside Intraday Target | 174.28 |
| Upside Intraday Target | 191.07 |
| Upside Intraday Target | 197.28 |
| Upside Intraday Target | 185.78 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 184.85 | 192.00 | 192.00 | 180.50 | 0.257 times |
| 30 Fri Aug 2024 | 185.60 | 197.15 | 205.00 | 184.00 | 0.986 times |
| 23 Fri Aug 2024 | 198.90 | 206.00 | 206.25 | 185.05 | 0.633 times |
| 16 Fri Aug 2024 | 202.10 | 188.80 | 206.50 | 177.00 | 0.522 times |
| 09 Fri Aug 2024 | 185.35 | 161.00 | 199.00 | 154.30 | 2.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 184.85 | 192.00 | 192.00 | 180.50 | 0.037 times |
| 30 Fri Aug 2024 | 185.60 | 173.05 | 206.50 | 154.30 | 1.003 times |
| 31 Wed Jul 2024 | 172.70 | 207.00 | 220.50 | 160.00 | 0.255 times |
| 28 Fri Jun 2024 | 200.60 | 144.85 | 218.55 | 105.50 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term but the sell signal is initial and weak.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.92 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term but the sell signal is initial and weak.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.92 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow