(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Stal is 33280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 170.00 | 172.55 | 172.55 | 169.00 | 0.625 times |
| 20 Fri Sep 2024 | 172.55 | 173.00 | 175.20 | 170.25 | 0.769 times |
| 19 Thu Sep 2024 | 172.60 | 174.15 | 179.90 | 170.05 | 0.913 times |
| 18 Wed Sep 2024 | 173.05 | 173.10 | 176.15 | 170.00 | 3.221 times |
| 17 Tue Sep 2024 | 178.50 | 178.95 | 179.00 | 176.50 | 0.433 times |
| 16 Mon Sep 2024 | 178.95 | 174.50 | 180.00 | 174.50 | 0.337 times |
| 13 Fri Sep 2024 | 173.00 | 173.05 | 177.85 | 171.00 | 0.577 times |
| 12 Thu Sep 2024 | 173.05 | 172.05 | 175.00 | 172.05 | 0.385 times |
| 11 Wed Sep 2024 | 171.45 | 180.00 | 180.00 | 170.00 | 0.913 times |
| 10 Tue Sep 2024 | 175.95 | 180.00 | 180.00 | 175.00 | 1.827 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.9, but if it comes above 172.9, then a intra day buy could be more profitable.
If you take a sell trade below 172.9, then use 172.9 as stoploss and 163.7 as target. However if you take a buy trade in stock , then use 172.9 as stoploss and 180.61 as target.
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 105.50 |
| Downside Target | 116.00 |
| Downside Target | 154.30 |
| Downside Target | 159.00 |
| Downside Target | 169.00 |
| Upside Target | 180.00 |
| Upside Target | 184.00 |
| Upside Target | 195.00 |
| Upside Target | 205.00 |
| Upside Target | 206.50 |
| Upside Target | 218.55 |
| Upside Target | 220.50 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 168.48 |
| Downside Intraday Target | 166.97 |
| Upside Intraday Target | 172.03 |
| Upside Intraday Target | 174.07 |
| Upside Intraday Target | 170.52 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 170.00 | 172.55 | 172.55 | 169.00 | 0.11 times |
| 20 Fri Sep 2024 | 172.55 | 174.50 | 180.00 | 170.00 | 1.311 times |
| 13 Fri Sep 2024 | 173.00 | 185.20 | 185.20 | 170.00 | 0.891 times |
| 06 Fri Sep 2024 | 185.20 | 192.00 | 195.00 | 180.00 | 0.743 times |
| 30 Fri Aug 2024 | 185.60 | 197.15 | 205.00 | 184.00 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 170.00 | 192.00 | 195.00 | 169.00 | 0.338 times |
| 30 Fri Aug 2024 | 185.60 | 173.05 | 206.50 | 154.30 | 1.003 times |
| 31 Wed Jul 2024 | 172.70 | 207.00 | 220.50 | 160.00 | 0.255 times |
| 28 Fri Jun 2024 | 200.60 | 144.85 | 218.55 | 105.50 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.59 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.59 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow