(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Stal is 26320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 152.05 | 140.15 | 152.60 | 140.15 | 1.945 times |
| 02 Mon Dec 2024 | 140.00 | 138.00 | 143.00 | 131.00 | 1.003 times |
| 29 Fri Nov 2024 | 135.00 | 133.50 | 136.70 | 133.50 | 0.395 times |
| 28 Thu Nov 2024 | 130.00 | 127.30 | 131.50 | 127.30 | 0.274 times |
| 27 Wed Nov 2024 | 130.70 | 123.00 | 131.00 | 123.00 | 0.851 times |
| 26 Tue Nov 2024 | 124.35 | 124.30 | 125.00 | 123.50 | 0.182 times |
| 25 Mon Nov 2024 | 122.65 | 124.90 | 124.90 | 120.15 | 0.76 times |
| 22 Fri Nov 2024 | 122.35 | 118.10 | 125.00 | 118.10 | 1.003 times |
| 21 Thu Nov 2024 | 118.10 | 126.00 | 126.00 | 117.00 | 2.249 times |
| 19 Tue Nov 2024 | 126.00 | 127.00 | 130.00 | 121.50 | 1.155 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149, but if it comes below 149, then a intra day sell could be more profitable.
If you take a sell trade below 149, then use 149 as stoploss and 137.17 as target. However if you take a buy trade in stock , then use 149 as stoploss and 163.2 as target.
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 120.15 |
| Downside Target | 129.00 |
| Downside Target | 134.95 |
| Downside Target | 141.00 |
| Upside Target | 152.60 |
| Upside Target | 159.80 |
| Upside Target | 161.95 |
| Upside Target | 164.00 |
| Upside Target | 183.70 |
| Upside Target | 195.00 |
| Upside Target | 206.50 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 137.83 |
| Downside Intraday Target | 123.62 |
| Upside Intraday Target | 159.43 |
| Upside Intraday Target | 166.82 |
| Downside Intraday Target | 145.22 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 152.05 | 138.00 | 152.60 | 131.00 | 1.198 times |
| 29 Fri Nov 2024 | 135.00 | 124.90 | 136.70 | 120.15 | 0.377 times |
| 22 Fri Nov 2024 | 122.35 | 130.05 | 134.95 | 117.00 | 0.674 times |
| 14 Thu Nov 2024 | 132.50 | 146.00 | 161.95 | 129.00 | 2.512 times |
| 08 Fri Nov 2024 | 142.90 | 159.80 | 159.80 | 141.00 | 0.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 152.05 | 138.00 | 152.60 | 131.00 | 0.129 times |
| 29 Fri Nov 2024 | 135.00 | 152.15 | 161.95 | 117.00 | 1.071 times |
| 31 Thu Oct 2024 | 156.00 | 178.00 | 183.70 | 130.00 | 0.905 times |
| 30 Mon Sep 2024 | 171.80 | 192.00 | 195.00 | 164.00 | 0.407 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131 and Stal (Stal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131 and Stal (Stal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow