(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Stal is 61440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 165.25 | 167.00 | 167.00 | 165.10 | 0.117 times |
| 18 Wed Dec 2024 | 169.00 | 170.00 | 171.50 | 165.00 | 0.286 times |
| 17 Tue Dec 2024 | 168.00 | 170.00 | 171.00 | 166.00 | 0.286 times |
| 16 Mon Dec 2024 | 170.40 | 175.00 | 178.50 | 168.50 | 0.82 times |
| 13 Fri Dec 2024 | 174.05 | 175.00 | 177.00 | 170.00 | 0.651 times |
| 12 Thu Dec 2024 | 170.15 | 165.00 | 172.55 | 165.00 | 1.523 times |
| 11 Wed Dec 2024 | 161.50 | 168.00 | 168.00 | 161.00 | 1.094 times |
| 10 Tue Dec 2024 | 168.00 | 167.00 | 172.00 | 165.00 | 1.367 times |
| 09 Mon Dec 2024 | 165.25 | 150.00 | 168.45 | 149.15 | 2.917 times |
| 06 Fri Dec 2024 | 146.30 | 141.05 | 150.00 | 140.00 | 0.625 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.1 as stoploss in an intra day sell trade for a target of 150.35. However, stock will show a bullish move above 168.1.
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 120.15 |
| Downside Target | 130.00 |
| Downside Target | 134.95 |
| Downside Target | 149.15 |
| Downside Target | 154.30 |
| Downside Target | 157.85 |
| Downside Target | 161.95 |
| Upside Target | 177.00 |
| Upside Target | 178.50 |
| Upside Target | 183.70 |
| Upside Target | 195.00 |
| Upside Target | 206.50 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 160.67 |
| Downside Intraday Target | 156.08 |
| Upside Intraday Target | 174.17 |
| Upside Intraday Target | 183.08 |
| Upside Intraday Target | 169.58 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 165.25 | 175.00 | 178.50 | 165.00 | 0.2 times |
| 13 Fri Dec 2024 | 174.05 | 150.00 | 177.00 | 149.15 | 2.915 times |
| 06 Fri Dec 2024 | 146.30 | 138.00 | 157.85 | 131.00 | 2.457 times |
| 29 Fri Nov 2024 | 135.00 | 124.90 | 136.70 | 120.15 | 0.377 times |
| 22 Fri Nov 2024 | 122.35 | 130.05 | 134.95 | 117.00 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 165.25 | 138.00 | 178.50 | 131.00 | 1.19 times |
| 29 Fri Nov 2024 | 135.00 | 152.15 | 161.95 | 117.00 | 1.071 times |
| 31 Thu Oct 2024 | 156.00 | 178.00 | 183.70 | 130.00 | 0.905 times |
| 30 Mon Sep 2024 | 171.80 | 192.00 | 195.00 | 164.00 | 0.407 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stal in short term and the buy signal is strong.
Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.98 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stal in short term and the buy signal is strong.
Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.98 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow