(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Stal is 12080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 164.00 | 156.00 | 164.50 | 156.00 | 0.861 times |
| 02 Thu Jan 2025 | 156.00 | 161.00 | 161.00 | 156.00 | 1.126 times |
| 01 Wed Jan 2025 | 161.00 | 163.90 | 163.90 | 161.00 | 0.397 times |
| 31 Tue Dec 2024 | 163.90 | 160.60 | 164.95 | 160.60 | 0.397 times |
| 30 Mon Dec 2024 | 164.85 | 161.00 | 167.40 | 161.00 | 1.457 times |
| 27 Fri Dec 2024 | 161.95 | 165.00 | 168.40 | 161.00 | 0.861 times |
| 26 Thu Dec 2024 | 163.50 | 159.10 | 168.50 | 159.10 | 1.854 times |
| 24 Tue Dec 2024 | 159.00 | 156.10 | 161.00 | 156.00 | 1.258 times |
| 23 Mon Dec 2024 | 156.10 | 164.10 | 165.00 | 156.05 | 1.391 times |
| 20 Fri Dec 2024 | 164.10 | 165.25 | 171.95 | 164.10 | 0.662 times |
My analysis of stock is bullish for shortterm, and stock might move up till 169.6 or till 176.8. Use a stoploss of 163.62 and if this stock hits its stoploss, then it can fall down till 157.61
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 130.00 |
| Downside Target | 149.15 |
| Downside Target | 156.00 |
| Downside Target | 161.95 |
| Upside Target | 167.40 |
| Upside Target | 168.50 |
| Upside Target | 177.00 |
| Upside Target | 178.50 |
| Upside Target | 183.70 |
| Upside Target | 195.00 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 157.53 |
| Downside Intraday Target | 151.07 |
| Upside Intraday Target | 168.93 |
| Upside Intraday Target | 173.87 |
| Downside Intraday Target | 162.47 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 164.00 | 161.00 | 167.40 | 156.00 | 0.79 times |
| 27 Fri Dec 2024 | 161.95 | 164.10 | 168.50 | 156.00 | 0.643 times |
| 20 Fri Dec 2024 | 164.10 | 175.00 | 178.50 | 164.10 | 0.217 times |
| 13 Fri Dec 2024 | 174.05 | 150.00 | 177.00 | 149.15 | 2.915 times |
| 06 Fri Dec 2024 | 146.30 | 138.00 | 157.85 | 131.00 | 2.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 164.00 | 163.90 | 164.50 | 156.00 | 0.036 times |
| 31 Tue Dec 2024 | 163.90 | 138.00 | 178.50 | 131.00 | 1.348 times |
| 29 Fri Nov 2024 | 135.00 | 152.15 | 161.95 | 117.00 | 1.071 times |
| 31 Thu Oct 2024 | 156.00 | 178.00 | 183.70 | 130.00 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.18 and Stal (Stal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.18 and Stal (Stal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow