(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Stal is 49040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 94.80 | 101.45 | 101.45 | 94.60 | 1.599 times |
| 07 Fri Mar 2025 | 99.53 | 108.80 | 109.27 | 99.00 | 2.088 times |
| 06 Thu Mar 2025 | 104.07 | 104.06 | 104.07 | 104.06 | 0.114 times |
| 05 Wed Mar 2025 | 99.12 | 91.00 | 99.12 | 91.00 | 1.387 times |
| 04 Tue Mar 2025 | 90.11 | 88.00 | 91.99 | 85.50 | 2.822 times |
| 03 Mon Mar 2025 | 87.98 | 100.00 | 100.00 | 83.00 | 1.664 times |
| 28 Fri Feb 2025 | 97.05 | 105.50 | 105.50 | 92.00 | 1.256 times |
| 27 Thu Feb 2025 | 107.55 | 114.30 | 117.00 | 105.05 | 0.294 times |
| 25 Tue Feb 2025 | 114.30 | 119.00 | 119.00 | 112.55 | 0.163 times |
| 24 Mon Feb 2025 | 120.00 | 122.05 | 122.05 | 120.00 | 0.147 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99, but if it comes above 99, then a intra day buy could be more profitable.
If you take a sell trade below 99, then use 99 as stoploss and 81.7 as target. However if you take a buy trade in stock , then use 99 as stoploss and 113.39 as target.
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 83.00 |
| Downside Target | 92.00 |
| Downside Target | 94.60 |
| Upside Target | 101.45 |
| Upside Target | 109.27 |
| Upside Target | 115.10 |
| Upside Target | 122.05 |
| Upside Target | 125.00 |
| Upside Target | 128.35 |
| Upside Target | 131.00 |
| Upside Target | 146.00 |
| Upside Target | 161.95 |
| Upside Target | 162.50 |
| Upside Target | 164.50 |
| Upside Target | 178.50 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 92.45 |
| Downside Intraday Target | 90.1 |
| Upside Intraday Target | 99.3 |
| Upside Intraday Target | 103.8 |
| Upside Intraday Target | 96.95 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 94.80 | 101.45 | 101.45 | 94.60 | 0.198 times |
| 07 Fri Mar 2025 | 99.53 | 100.00 | 109.27 | 83.00 | 4.342 times |
| 28 Fri Feb 2025 | 97.05 | 122.05 | 122.05 | 92.00 | 3.563 times |
| 21 Fri Feb 2025 | 123.05 | 119.00 | 128.35 | 115.10 | 0.254 times |
| 14 Fri Feb 2025 | 119.45 | 146.00 | 146.00 | 115.45 | 1.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 94.80 | 100.00 | 109.27 | 83.00 | 1.638 times |
| 28 Fri Feb 2025 | 97.05 | 139.00 | 162.50 | 92.00 | 1.187 times |
| 31 Fri Jan 2025 | 133.80 | 163.90 | 164.50 | 125.00 | 0.301 times |
| 31 Tue Dec 2024 | 163.90 | 138.00 | 178.50 | 131.00 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.3 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.3 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow