(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Tbotek is 4141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1573.65 | 1546.00 | 1606.15 | 1491.55 | 1.317 times |
| 27 Mon Jan 2025 | 1565.80 | 1558.05 | 1668.80 | 1449.40 | 4.742 times |
| 24 Fri Jan 2025 | 1588.05 | 1630.50 | 1634.50 | 1576.00 | 0.392 times |
| 23 Thu Jan 2025 | 1630.45 | 1593.85 | 1651.00 | 1578.90 | 0.413 times |
| 22 Wed Jan 2025 | 1587.60 | 1618.00 | 1634.05 | 1580.85 | 0.574 times |
| 21 Tue Jan 2025 | 1617.00 | 1640.95 | 1647.25 | 1612.20 | 0.48 times |
| 20 Mon Jan 2025 | 1639.30 | 1645.05 | 1675.25 | 1630.10 | 0.404 times |
| 17 Fri Jan 2025 | 1666.80 | 1693.95 | 1700.90 | 1649.45 | 0.708 times |
| 16 Thu Jan 2025 | 1698.90 | 1698.00 | 1701.40 | 1690.10 | 0.44 times |
| 15 Wed Jan 2025 | 1698.85 | 1697.10 | 1718.35 | 1688.05 | 0.731 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1612.3, but if it comes above 1612.3, then a intra day buy could be more profitable.
If you take a sell trade below 1612.3, then use 1612.3 as stoploss and 1523.1 as target. However if you take a buy trade in stock , then use 1612.3 as stoploss and 1686.54 as target.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1449.40 |
| Downside Target | 1543.15 |
| Upside Target | 1576.00 |
| Upside Target | 1615.95 |
| Upside Target | 1668.80 |
| Upside Target | 1761.70 |
| Upside Target | 1771.10 |
| Upside Target | 1816.30 |
| Upside Target | 1829.10 |
| Upside Target | 1844.55 |
| Upside Target | 2000.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1459.1 |
| Downside Intraday Target | 1344.55 |
| Upside Intraday Target | 1678.5 |
| Upside Intraday Target | 1783.35 |
| Downside Intraday Target | 1563.95 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1573.65 | 1558.05 | 1668.80 | 1449.40 | 2.677 times |
| 24 Fri Jan 2025 | 1588.05 | 1645.05 | 1675.25 | 1576.00 | 0.518 times |
| 17 Fri Jan 2025 | 1666.80 | 1710.00 | 1730.35 | 1615.95 | 0.495 times |
| 10 Fri Jan 2025 | 1741.15 | 1807.85 | 1844.55 | 1703.50 | 1.188 times |
| 03 Fri Jan 2025 | 1791.00 | 1672.05 | 1816.30 | 1672.05 | 1.485 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1573.65 | 1755.00 | 1844.55 | 1449.40 | 0.016 times |
| 31 Tue Dec 2024 | 1734.65 | 1617.95 | 1761.70 | 1460.00 | 142.219 times |
| 29 Fri Nov 2024 | 1587.15 | 1697.00 | 1771.10 | 1486.20 | 2.602 times |
| 31 Thu Oct 2024 | 1623.55 | 1778.65 | 1829.10 | 1543.15 | 0.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.12 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.12 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow