(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Tbotek is 5654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 1259.45 | 1295.90 | 1298.35 | 1241.80 | 0.488 times |
| 11 Tue Mar 2025 | 1295.20 | 1314.00 | 1323.40 | 1284.85 | 0.948 times |
| 10 Mon Mar 2025 | 1343.95 | 1361.05 | 1361.05 | 1305.05 | 1.877 times |
| 07 Fri Mar 2025 | 1365.05 | 1366.50 | 1380.00 | 1343.05 | 0.648 times |
| 06 Thu Mar 2025 | 1366.50 | 1371.35 | 1380.35 | 1310.45 | 0.914 times |
| 05 Wed Mar 2025 | 1306.45 | 1251.15 | 1322.25 | 1228.30 | 0.58 times |
| 04 Tue Mar 2025 | 1251.10 | 1204.05 | 1278.80 | 1181.00 | 0.925 times |
| 03 Mon Mar 2025 | 1200.10 | 1201.00 | 1228.10 | 1138.75 | 1.265 times |
| 28 Fri Feb 2025 | 1201.10 | 1348.00 | 1356.50 | 1182.40 | 1.772 times |
| 27 Thu Feb 2025 | 1356.95 | 1425.05 | 1461.80 | 1328.00 | 0.65 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1279.4, but if it comes above 1279.4, then a intra day buy could be more profitable.
If you take a sell trade below 1279.4, then use 1279.4 as stoploss and 1120.7 as target. However if you take a buy trade in stock , then use 1279.4 as stoploss and 1411.68 as target.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1138.75 |
| Downside Target | 1182.40 |
| Downside Target | 1241.80 |
| Upside Target | 1361.05 |
| Upside Target | 1449.40 |
| Upside Target | 1520.00 |
| Upside Target | 1521.80 |
| Upside Target | 1621.35 |
| Upside Target | 1660.00 |
| Upside Target | 1675.15 |
| Upside Target | 1761.70 |
| Upside Target | 1771.10 |
| Upside Target | 1844.55 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1213.82 |
| Downside Intraday Target | 1168.18 |
| Upside Intraday Target | 1333.07 |
| Upside Intraday Target | 1406.68 |
| Upside Intraday Target | 1287.43 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 1259.45 | 1361.05 | 1361.05 | 1241.80 | 0.765 times |
| 07 Fri Mar 2025 | 1365.05 | 1201.00 | 1380.35 | 1138.75 | 1.285 times |
| 28 Fri Feb 2025 | 1201.10 | 1500.00 | 1520.00 | 1182.40 | 1.35 times |
| 21 Fri Feb 2025 | 1494.95 | 1472.05 | 1621.35 | 1460.00 | 0.955 times |
| 14 Fri Feb 2025 | 1617.70 | 1651.00 | 1660.00 | 1521.80 | 2.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 1259.45 | 1201.00 | 1380.35 | 1138.75 | 0.782 times |
| 28 Fri Feb 2025 | 1201.10 | 1525.05 | 1675.15 | 1182.40 | 0.482 times |
| 31 Fri Jan 2025 | 1556.05 | 1755.00 | 1844.55 | 1449.40 | 0.017 times |
| 31 Tue Dec 2024 | 1734.65 | 1617.95 | 1761.70 | 1460.00 | 142.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.6 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.6 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow