(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Aztec is 36700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 91.53 | 92.45 | 92.45 | 91.10 | 1.39 times |
| 02 Mon Dec 2024 | 91.00 | 92.50 | 93.00 | 89.60 | 0.708 times |
| 29 Fri Nov 2024 | 91.80 | 93.45 | 94.15 | 89.91 | 0.872 times |
| 28 Thu Nov 2024 | 91.61 | 92.00 | 100.00 | 90.05 | 1.362 times |
| 27 Wed Nov 2024 | 92.00 | 93.65 | 94.00 | 90.05 | 0.49 times |
| 26 Tue Nov 2024 | 93.65 | 93.29 | 94.45 | 91.60 | 0.381 times |
| 25 Mon Nov 2024 | 90.00 | 96.20 | 98.50 | 88.00 | 1.226 times |
| 22 Fri Nov 2024 | 96.16 | 94.00 | 96.99 | 94.00 | 1.035 times |
| 21 Thu Nov 2024 | 94.00 | 92.87 | 95.75 | 90.10 | 0.708 times |
| 19 Tue Nov 2024 | 93.42 | 95.00 | 97.49 | 91.60 | 1.253 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.8 or till 98.4. Use a stoploss of 89.88 and if this stock hits its stoploss, then it can fall down till 85.99
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 88.00 |
| Upside Target | 92.00 |
| Upside Target | 93.00 |
| Upside Target | 94.00 |
| Upside Target | 97.99 |
| Upside Target | 98.35 |
| Upside Target | 100.00 |
| Upside Target | 119.00 |
| Upside Target | 135.00 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 89.75 |
| Downside Intraday Target | 87.98 |
| Upside Intraday Target | 93.15 |
| Upside Intraday Target | 94.78 |
| Downside Intraday Target | 91.38 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 91.53 | 92.50 | 93.00 | 89.60 | 0.484 times |
| 29 Fri Nov 2024 | 91.80 | 96.20 | 100.00 | 88.00 | 0.874 times |
| 22 Fri Nov 2024 | 96.16 | 92.50 | 97.99 | 90.10 | 1.09 times |
| 14 Thu Nov 2024 | 90.52 | 84.75 | 94.00 | 81.00 | 1.031 times |
| 08 Fri Nov 2024 | 85.40 | 84.99 | 92.80 | 82.00 | 2.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 91.53 | 92.50 | 93.00 | 89.60 | 0.113 times |
| 29 Fri Nov 2024 | 91.80 | 87.80 | 100.00 | 81.00 | 1.532 times |
| 31 Thu Oct 2024 | 87.85 | 91.20 | 98.35 | 80.00 | 0.392 times |
| 30 Mon Sep 2024 | 94.45 | 119.00 | 119.00 | 92.00 | 0.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aztec in short term and the buy signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.38 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aztec in short term and the buy signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.38 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow