(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Aztec is 14800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 82.50 | 82.40 | 82.65 | 81.06 | 1.486 times |
| 04 Tue Feb 2025 | 80.40 | 81.51 | 81.51 | 80.40 | 0.676 times |
| 03 Mon Feb 2025 | 80.00 | 79.00 | 80.97 | 79.00 | 1.689 times |
| 31 Fri Jan 2025 | 81.25 | 83.00 | 84.95 | 81.00 | 0.541 times |
| 30 Thu Jan 2025 | 83.00 | 83.00 | 85.50 | 83.00 | 0.405 times |
| 29 Wed Jan 2025 | 80.00 | 76.90 | 82.00 | 76.90 | 0.811 times |
| 28 Tue Jan 2025 | 76.30 | 74.05 | 77.00 | 70.00 | 2.703 times |
| 27 Mon Jan 2025 | 76.17 | 80.00 | 81.00 | 75.00 | 1.824 times |
| 24 Fri Jan 2025 | 83.02 | 84.55 | 84.99 | 82.16 | 0.878 times |
| 23 Thu Jan 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 0.203 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.9 or till 74.5. Use a stoploss of 84.35 and if the stock hits stoploss, then it can shoot up till 88.82
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 79.00 |
| Upside Target | 87.00 |
| Upside Target | 89.50 |
| Upside Target | 89.60 |
| Upside Target | 92.00 |
| Upside Target | 98.35 |
| Upside Target | 99.00 |
| Upside Target | 100.00 |
| Upside Target | 107.20 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 80.12 |
| Downside Intraday Target | 77.73 |
| Upside Intraday Target | 83.77 |
| Upside Intraday Target | 85.03 |
| Downside Intraday Target | 81.38 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 82.50 | 79.00 | 82.65 | 79.00 | 0.613 times |
| 31 Fri Jan 2025 | 81.25 | 80.00 | 85.50 | 70.00 | 1.409 times |
| 24 Fri Jan 2025 | 83.02 | 87.00 | 87.00 | 82.16 | 0.825 times |
| 17 Fri Jan 2025 | 86.99 | 90.10 | 92.00 | 84.00 | 0.714 times |
| 10 Fri Jan 2025 | 91.17 | 97.94 | 99.00 | 89.50 | 0.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 82.50 | 79.00 | 82.65 | 79.00 | 0.138 times |
| 31 Fri Jan 2025 | 81.25 | 97.50 | 99.00 | 70.00 | 0.353 times |
| 31 Tue Dec 2024 | 97.93 | 92.50 | 107.20 | 89.60 | 1.721 times |
| 29 Fri Nov 2024 | 91.80 | 87.80 | 100.00 | 81.00 | 1.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.33 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.33 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow