(Associated) Associated complete technical analysis [charts+indicators] | Buy/Sell Associated | (Associated) share price targets
Complete technical analysis of Associated (Associated) by charts plus indicators, forecast predictions and share price targets for Associated (Associated)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Associated is 1650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 192.55 | 190.10 | 192.55 | 190.10 | 1.515 times |
| 18 Wed Dec 2024 | 200.10 | 192.00 | 200.10 | 191.35 | 1.212 times |
| 17 Tue Dec 2024 | 199.85 | 181.45 | 199.85 | 181.45 | 1.818 times |
| 16 Mon Dec 2024 | 190.35 | 200.05 | 200.50 | 190.25 | 1.515 times |
| 13 Fri Dec 2024 | 200.05 | 200.05 | 200.05 | 200.05 | 0.303 times |
| 12 Thu Dec 2024 | 200.00 | 192.30 | 200.00 | 192.30 | 0.606 times |
| 11 Wed Dec 2024 | 192.30 | 192.10 | 192.30 | 192.10 | 1.515 times |
| 10 Tue Dec 2024 | 201.90 | 201.90 | 201.90 | 201.90 | 0.303 times |
| 09 Mon Dec 2024 | 201.90 | 202.00 | 202.00 | 201.90 | 0.606 times |
| 06 Fri Dec 2024 | 211.95 | 211.95 | 211.95 | 211.95 | 1.212 times |
My analysis of stock is bearish for shortterm, and stock might move down till 183.4 or till 171.8. Use a stoploss of 193.11 and if the stock hits stoploss, then it can shoot up till 202.81
Share price targets for Associated (Associated)
| Target Type | Value |
| Downside Target | 169.20 |
| Downside Target | 174.00 |
| Downside Target | 180.50 |
| Downside Target | 188.85 |
| Upside Target | 197.00 |
| Upside Target | 211.00 |
| Upside Target | 211.95 |
| Upside Target | 212.50 |
| Upside Target | 241.95 |
| Upside Target | 274.00 |
| Upside Target | 373.00 |
Intraday share price targets for Associated (Associated)
| Target Type | Value |
| Downside Intraday Target | 182.5 |
| Downside Intraday Target | 172.45 |
| Upside Intraday Target | 201.55 |
| Upside Intraday Target | 210.55 |
| Downside Intraday Target | 191.5 |
Weekly technical analysis of Associated (Associated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 192.55 | 200.05 | 200.50 | 181.45 | 1.818 times |
| 13 Fri Dec 2024 | 200.05 | 202.00 | 202.00 | 192.10 | 0.478 times |
| 06 Fri Dec 2024 | 211.95 | 190.00 | 211.95 | 180.50 | 1.045 times |
| 29 Fri Nov 2024 | 190.00 | 174.00 | 198.55 | 174.00 | 0.344 times |
| 22 Fri Nov 2024 | 173.10 | 188.85 | 188.85 | 169.20 | 1.641 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Associated (Associated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 192.55 | 190.00 | 211.95 | 180.50 | 0.229 times |
| 29 Fri Nov 2024 | 190.00 | 239.15 | 241.95 | 169.20 | 0.067 times |
| 31 Thu Oct 2024 | 232.15 | 221.80 | 274.00 | 212.50 | 8.249 times |
| 30 Mon Sep 2024 | 220.25 | 210.00 | 373.00 | 200.10 | 2.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated (Associated)
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Associated in short term but the buy signal is initial and weak.
Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.97 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Associated in short term but the buy signal is initial and weak.
Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.97 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Associated charts
Click here for further forecast and predictions for tomorrow