Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets

Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)

10 day averaged volume of Adtech is 1371

Date Daily Closing Price Open High Low Volume
07 Fri Feb 2025 82.71 84.91 85.82 80.16 0.476 times
06 Thu Feb 2025 84.91 84.00 86.00 81.06 0.945 times
05 Wed Feb 2025 84.79 84.13 85.90 84.13 0.907 times
04 Tue Feb 2025 85.85 85.00 86.00 84.00 0.636 times
03 Mon Feb 2025 85.32 88.59 89.00 85.00 0.79 times
31 Fri Jan 2025 84.00 85.00 86.00 84.00 1.355 times
30 Thu Jan 2025 85.50 84.00 87.00 83.45 1.307 times
29 Wed Jan 2025 84.16 86.85 86.85 83.95 0.979 times
28 Tue Jan 2025 83.18 86.90 86.90 78.35 1.207 times
27 Mon Jan 2025 82.84 83.40 86.78 82.00 0.49 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.5, but if it comes above 83.5, then a intra day buy could be more profitable.
If you take a sell trade below 83.5, then use 83.5 as stoploss and 80.7 as target. However if you take a buy trade in stock , then use 83.5 as stoploss and 85.82 as target.

Share price targets for Adtech (Adtech)

Target Type Value
Downside Target 73.10
Downside Target 74.70
Downside Target 78.35
Downside Target 80.10
Upside Target 84.00
Upside Target 87.00
Upside Target 90.00
Upside Target 91.55
Upside Target 92.80
Upside Target 92.89
Upside Target 96.70
Upside Target 98.00
Upside Target 116.90

Intraday share price targets for Adtech (Adtech)

Target Type Value
Downside Intraday Target 78.91
Downside Intraday Target 75.12
Upside Intraday Target 87.75
Upside Intraday Target 92.8
Upside Intraday Target 83.96

Weekly technical analysis of Adtech (Adtech)

Date Weekly Closing Price Open High Low Volume
07 Fri Feb 2025 82.71 88.59 89.00 80.16 0.703 times
31 Fri Jan 2025 84.00 83.40 87.00 78.35 0.57 times
24 Fri Jan 2025 85.81 89.00 91.55 80.10 1.052 times
17 Fri Jan 2025 89.07 76.00 92.80 76.00 0.766 times
10 Fri Jan 2025 89.01 87.60 96.70 87.60 0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtech (Adtech)

Date Monthly Closing Price Open High Low Volume
07 Fri Feb 2025 82.71 88.59 89.00 80.16 0.079 times
31 Fri Jan 2025 84.00 87.25 98.00 76.00 0.247 times
31 Tue Dec 2024 91.07 89.00 116.90 84.00 5.11 times
29 Fri Nov 2024 87.29 83.40 90.00 74.70 1.091 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtech (Adtech)

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.

Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.41 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.

Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.

Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.41 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.

Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adtech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme