(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
10 day averaged volume of Adtech is 2485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 65.95 | 62.00 | 67.00 | 59.25 | 1.756 times |
| 04 Fri Apr 2025 | 62.51 | 66.00 | 66.00 | 62.25 | 0.478 times |
| 02 Wed Apr 2025 | 64.55 | 64.00 | 64.55 | 61.02 | 0.81 times |
| 01 Tue Apr 2025 | 64.00 | 61.30 | 65.00 | 61.30 | 0.305 times |
| 28 Fri Mar 2025 | 61.06 | 62.00 | 63.50 | 60.01 | 1.258 times |
| 26 Wed Mar 2025 | 66.52 | 67.95 | 68.00 | 65.00 | 1.35 times |
| 25 Tue Mar 2025 | 67.10 | 68.00 | 68.00 | 67.10 | 0.707 times |
| 24 Mon Mar 2025 | 67.56 | 70.00 | 71.00 | 67.10 | 0.751 times |
| 21 Fri Mar 2025 | 67.94 | 70.00 | 70.00 | 66.00 | 2.681 times |
| 20 Thu Mar 2025 | 69.05 | 74.95 | 74.95 | 68.00 | 0.553 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.4 or till 61.8. Use a stoploss of 66.57 and if the stock hits stoploss, then it can shoot up till 68.75
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 59.25 |
| Downside Target | 65.70 |
| Upside Target | 69.00 |
| Upside Target | 71.00 |
| Upside Target | 71.03 |
| Upside Target | 74.98 |
| Upside Target | 76.00 |
| Upside Target | 77.80 |
| Upside Target | 84.00 |
| Upside Target | 89.14 |
| Upside Target | 98.00 |
| Upside Target | 116.90 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 61.13 |
| Downside Intraday Target | 56.32 |
| Upside Intraday Target | 68.88 |
| Upside Intraday Target | 71.82 |
| Downside Intraday Target | 64.07 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 65.95 | 62.00 | 67.00 | 59.25 | 1.102 times |
| 04 Fri Apr 2025 | 62.51 | 61.30 | 66.00 | 61.02 | 0.392 times |
| 28 Fri Mar 2025 | 61.06 | 70.00 | 71.00 | 60.01 | 0.452 times |
| 21 Fri Mar 2025 | 67.94 | 66.00 | 74.98 | 61.20 | 2.286 times |
| 13 Thu Mar 2025 | 65.71 | 69.00 | 69.00 | 65.70 | 0.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 65.95 | 61.30 | 67.00 | 59.25 | 0.108 times |
| 28 Fri Mar 2025 | 61.06 | 73.00 | 77.80 | 60.00 | 3.239 times |
| 28 Fri Feb 2025 | 72.43 | 88.59 | 89.14 | 71.03 | 0.368 times |
| 31 Fri Jan 2025 | 84.00 | 87.25 | 98.00 | 76.00 | 0.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.98 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.98 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow