(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Totem is 23806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 209.95 | 210.00 | 210.65 | 202.70 | 0.253 times |
| 29 Wed Jan 2025 | 208.85 | 215.80 | 215.85 | 202.00 | 0.678 times |
| 28 Tue Jan 2025 | 205.90 | 205.15 | 213.00 | 195.00 | 1.118 times |
| 27 Mon Jan 2025 | 212.75 | 230.15 | 230.15 | 210.15 | 0.539 times |
| 24 Fri Jan 2025 | 235.80 | 232.00 | 238.75 | 226.00 | 1.882 times |
| 23 Thu Jan 2025 | 228.35 | 232.60 | 234.80 | 225.05 | 0.178 times |
| 22 Wed Jan 2025 | 228.85 | 233.70 | 233.70 | 224.05 | 0.264 times |
| 21 Tue Jan 2025 | 226.60 | 235.85 | 237.70 | 225.00 | 0.452 times |
| 20 Mon Jan 2025 | 231.75 | 236.90 | 259.00 | 229.00 | 2.474 times |
| 17 Fri Jan 2025 | 232.25 | 244.70 | 244.70 | 230.10 | 0.677 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218.4, but if it comes above 218.4, then a intra day buy could be more profitable.
If you take a sell trade below 218.4, then use 218.4 as stoploss and 190.3 as target. However if you take a buy trade in stock , then use 218.4 as stoploss and 241.81 as target.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 195.00 |
| Upside Target | 224.05 |
| Upside Target | 230.10 |
| Upside Target | 251.00 |
| Upside Target | 258.90 |
| Upside Target | 272.60 |
| Upside Target | 288.00 |
| Upside Target | 299.90 |
| Upside Target | 302.25 |
| Upside Target | 311.85 |
| Upside Target | 324.00 |
| Upside Target | 327.50 |
| Upside Target | 351.50 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 193.25 |
| Downside Intraday Target | 176.55 |
| Upside Intraday Target | 228.4 |
| Upside Intraday Target | 246.85 |
| Upside Intraday Target | 211.7 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 209.95 | 230.15 | 230.15 | 195.00 | 0.493 times |
| 24 Fri Jan 2025 | 235.80 | 236.90 | 259.00 | 224.05 | 1.787 times |
| 17 Fri Jan 2025 | 232.25 | 258.90 | 258.90 | 230.10 | 1.358 times |
| 10 Fri Jan 2025 | 251.35 | 288.00 | 288.00 | 251.00 | 1.154 times |
| 03 Fri Jan 2025 | 287.35 | 279.85 | 299.90 | 272.60 | 1.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 209.95 | 277.80 | 299.90 | 195.00 | 0.753 times |
| 31 Tue Dec 2024 | 284.60 | 280.00 | 324.00 | 261.00 | 2.327 times |
| 29 Fri Nov 2024 | 277.80 | 307.90 | 311.85 | 265.60 | 0.675 times |
| 31 Thu Oct 2024 | 298.80 | 322.90 | 327.50 | 272.70 | 0.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.18 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.18 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow