(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Kronox is 45228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 201.60 | 211.00 | 211.35 | 196.95 | 0.805 times |
| 26 Thu Dec 2024 | 208.00 | 212.90 | 215.00 | 205.50 | 1.002 times |
| 24 Tue Dec 2024 | 212.90 | 214.35 | 224.60 | 211.85 | 1.005 times |
| 23 Mon Dec 2024 | 216.85 | 216.85 | 219.70 | 208.75 | 0.785 times |
| 20 Fri Dec 2024 | 210.50 | 225.25 | 225.25 | 209.05 | 0.544 times |
| 19 Thu Dec 2024 | 221.15 | 210.40 | 228.55 | 209.00 | 1.53 times |
| 18 Wed Dec 2024 | 211.90 | 219.95 | 219.95 | 210.45 | 1.051 times |
| 17 Tue Dec 2024 | 219.70 | 208.05 | 227.00 | 208.05 | 2.371 times |
| 16 Mon Dec 2024 | 209.05 | 208.50 | 215.90 | 208.00 | 0.283 times |
| 13 Fri Dec 2024 | 211.75 | 214.10 | 214.10 | 203.00 | 0.905 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.9, but if it comes above 203.9, then a intra day buy could be more profitable.
If you take a sell trade below 203.9, then use 203.9 as stoploss and 195.8 as target. However if you take a buy trade in stock , then use 203.9 as stoploss and 210.74 as target.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 148.70 |
| Downside Target | 156.50 |
| Downside Target | 166.70 |
| Downside Target | 182.15 |
| Downside Target | 188.50 |
| Downside Target | 195.50 |
| Upside Target | 208.00 |
| Upside Target | 215.05 |
| Upside Target | 215.95 |
| Upside Target | 224.60 |
| Upside Target | 228.45 |
| Upside Target | 228.55 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 190.83 |
| Downside Intraday Target | 180.07 |
| Upside Intraday Target | 218.48 |
| Upside Intraday Target | 235.37 |
| Upside Intraday Target | 207.72 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 201.60 | 216.85 | 224.60 | 196.95 | 0.622 times |
| 20 Fri Dec 2024 | 210.50 | 208.50 | 228.55 | 208.00 | 0.772 times |
| 13 Fri Dec 2024 | 211.75 | 205.45 | 228.45 | 203.00 | 1.811 times |
| 06 Fri Dec 2024 | 203.15 | 213.65 | 215.05 | 195.50 | 0.259 times |
| 29 Fri Nov 2024 | 209.95 | 173.40 | 215.95 | 166.70 | 6.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 201.60 | 213.65 | 228.55 | 195.50 | 0.847 times |
| 29 Fri Nov 2024 | 209.95 | 170.80 | 215.95 | 156.50 | 1.469 times |
| 31 Thu Oct 2024 | 165.30 | 168.10 | 182.15 | 148.70 | 0.422 times |
| 30 Mon Sep 2024 | 167.25 | 183.15 | 200.55 | 159.60 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.2 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.2 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow