(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets
Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Ixigo is 35467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 145.05 | 144.60 | 146.70 | 144.45 | 0.656 times |
| 04 Mon Nov 2024 | 145.20 | 149.25 | 149.25 | 144.80 | 1.31 times |
| 01 Fri Nov 2024 | 149.60 | 151.00 | 151.00 | 147.75 | 0.248 times |
| 31 Thu Oct 2024 | 146.60 | 152.95 | 152.95 | 146.00 | 0.278 times |
| 30 Wed Oct 2024 | 151.50 | 146.35 | 152.30 | 146.35 | 0.898 times |
| 29 Tue Oct 2024 | 146.95 | 144.25 | 149.00 | 143.70 | 0.37 times |
| 28 Mon Oct 2024 | 146.75 | 146.55 | 147.80 | 142.95 | 1.181 times |
| 25 Fri Oct 2024 | 144.05 | 147.95 | 147.95 | 141.85 | 2.822 times |
| 24 Thu Oct 2024 | 149.10 | 154.70 | 154.70 | 147.15 | 0.38 times |
| 23 Wed Oct 2024 | 149.95 | 150.35 | 152.10 | 144.80 | 1.322 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.9 as stoploss in an intra day buy trade for a target of 151.58. However, stock will show a bearish move below 144.9.
Share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Target | 135.05 |
| Downside Target | 138.10 |
| Downside Target | 141.85 |
| Upside Target | 149.25 |
| Upside Target | 155.10 |
| Upside Target | 155.30 |
| Upside Target | 165.00 |
| Upside Target | 165.95 |
| Upside Target | 166.50 |
| Upside Target | 178.20 |
| Upside Target | 196.45 |
Intraday share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Intraday Target | 143.25 |
| Downside Intraday Target | 141.45 |
| Upside Intraday Target | 148.05 |
| Upside Intraday Target | 151.05 |
| Upside Intraday Target | 146.25 |
Weekly technical analysis of Ixigo (Ixigo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 145.05 | 149.25 | 149.25 | 144.45 | 0.661 times |
| 01 Fri Nov 2024 | 149.60 | 146.55 | 152.95 | 142.95 | 0.424 times |
| 25 Fri Oct 2024 | 144.05 | 163.05 | 165.00 | 141.85 | 0.529 times |
| 18 Fri Oct 2024 | 163.85 | 155.85 | 166.50 | 151.80 | 1.603 times |
| 11 Fri Oct 2024 | 153.85 | 149.50 | 155.30 | 142.00 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ixigo (Ixigo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 145.05 | 151.00 | 151.00 | 144.45 | 0.063 times |
| 31 Thu Oct 2024 | 146.60 | 151.00 | 166.50 | 141.85 | 0.869 times |
| 30 Mon Sep 2024 | 152.30 | 165.25 | 165.95 | 138.10 | 0.513 times |
| 30 Fri Aug 2024 | 164.75 | 174.90 | 178.20 | 135.05 | 0.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ixigo (Ixigo)
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.
Ixigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.68 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.
Ixigo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.68 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow