(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets
Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Ixigo is 19631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 142.35 | 149.05 | 149.05 | 141.35 | 0.809 times |
| 22 Fri Nov 2024 | 142.65 | 143.95 | 144.50 | 142.30 | 0.832 times |
| 21 Thu Nov 2024 | 142.30 | 147.00 | 147.00 | 140.45 | 0.553 times |
| 19 Tue Nov 2024 | 143.45 | 144.75 | 148.35 | 142.70 | 1.982 times |
| 18 Mon Nov 2024 | 147.50 | 143.05 | 153.55 | 140.00 | 1.226 times |
| 14 Thu Nov 2024 | 143.95 | 135.90 | 145.80 | 131.75 | 1.178 times |
| 13 Wed Nov 2024 | 135.50 | 142.65 | 142.95 | 135.00 | 0.992 times |
| 12 Tue Nov 2024 | 143.15 | 141.10 | 146.55 | 141.10 | 0.367 times |
| 11 Mon Nov 2024 | 143.05 | 144.00 | 146.35 | 141.95 | 1.363 times |
| 08 Fri Nov 2024 | 146.85 | 153.00 | 153.00 | 145.05 | 0.704 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.8 as stoploss in an intra day buy trade for a target of 145.33. However, stock will show a bearish move below 141.8.
Share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Target | 131.75 |
| Downside Target | 135.05 |
| Downside Target | 138.10 |
| Upside Target | 152.95 |
| Upside Target | 153.55 |
| Upside Target | 155.10 |
| Upside Target | 155.60 |
| Upside Target | 165.95 |
| Upside Target | 166.50 |
| Upside Target | 178.20 |
| Upside Target | 196.45 |
Intraday share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Intraday Target | 139.45 |
| Downside Intraday Target | 136.55 |
| Upside Intraday Target | 147.15 |
| Upside Intraday Target | 151.95 |
| Upside Intraday Target | 144.25 |
Weekly technical analysis of Ixigo (Ixigo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 142.35 | 149.05 | 149.05 | 141.35 | 0.176 times |
| 22 Fri Nov 2024 | 142.65 | 143.05 | 153.55 | 140.00 | 1.178 times |
| 14 Thu Nov 2024 | 143.95 | 144.00 | 146.55 | 131.75 | 0.636 times |
| 08 Fri Nov 2024 | 146.85 | 149.25 | 155.60 | 144.45 | 1.141 times |
| 01 Fri Nov 2024 | 149.60 | 146.55 | 152.95 | 142.95 | 0.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ixigo (Ixigo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 142.35 | 151.00 | 155.60 | 131.75 | 0.249 times |
| 31 Thu Oct 2024 | 146.60 | 151.00 | 166.50 | 141.85 | 0.869 times |
| 30 Mon Sep 2024 | 152.30 | 165.25 | 165.95 | 138.10 | 0.513 times |
| 30 Fri Aug 2024 | 164.75 | 174.90 | 178.20 | 135.05 | 0.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ixigo (Ixigo)
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.17 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.17 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow