(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
10 day averaged volume of Abdl is 44612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 314.85 | 324.20 | 324.20 | 314.00 | 0.093 times |
| 28 Mon Apr 2025 | 317.85 | 321.15 | 321.15 | 312.60 | 1.074 times |
| 25 Fri Apr 2025 | 320.55 | 327.30 | 327.80 | 314.30 | 1.309 times |
| 24 Thu Apr 2025 | 326.25 | 328.05 | 335.55 | 325.00 | 0.194 times |
| 22 Tue Apr 2025 | 330.50 | 327.00 | 332.00 | 323.75 | 0.363 times |
| 21 Mon Apr 2025 | 325.25 | 316.35 | 328.30 | 315.90 | 0.307 times |
| 17 Thu Apr 2025 | 319.85 | 315.05 | 322.15 | 311.95 | 1.461 times |
| 16 Wed Apr 2025 | 311.05 | 309.20 | 315.55 | 308.25 | 0.531 times |
| 15 Tue Apr 2025 | 309.85 | 323.95 | 331.00 | 288.00 | 3.997 times |
| 11 Fri Apr 2025 | 318.00 | 321.00 | 321.00 | 312.35 | 0.586 times |
My analysis of stock is bearish for shortterm, and stock might move down till 310.2 or till 302.2. Use a stoploss of 316.83 and if the stock hits stoploss, then it can shoot up till 323.49
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 288.00 |
| Downside Target | 295.00 |
| Upside Target | 331.00 |
| Upside Target | 333.30 |
| Upside Target | 335.55 |
| Upside Target | 356.85 |
| Upside Target | 359.95 |
| Upside Target | 413.10 |
| Upside Target | 436.60 |
| Upside Target | 444.95 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 310.23 |
| Downside Intraday Target | 305.62 |
| Upside Intraday Target | 321.83 |
| Upside Intraday Target | 328.82 |
| Upside Intraday Target | 317.22 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 314.85 | 321.15 | 324.20 | 312.60 | 0.537 times |
| 25 Fri Apr 2025 | 320.55 | 316.35 | 335.55 | 314.30 | 0.363 times |
| 17 Thu Apr 2025 | 319.85 | 323.95 | 331.00 | 288.00 | 5.497 times |
| 11 Fri Apr 2025 | 318.00 | 312.00 | 321.00 | 305.25 | 0.607 times |
| 04 Fri Apr 2025 | 309.85 | 306.10 | 317.10 | 300.80 | 0.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 314.85 | 306.10 | 335.55 | 288.00 | 0.904 times |
| 28 Fri Mar 2025 | 306.20 | 318.25 | 359.95 | 295.00 | 0.951 times |
| 28 Fri Feb 2025 | 312.20 | 395.05 | 413.10 | 307.30 | 0.876 times |
| 31 Fri Jan 2025 | 386.70 | 425.55 | 444.95 | 356.85 | 0.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abdl in short term but the buy signal is initial and weak.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.75 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abdl in short term but the buy signal is initial and weak.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.75 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow