(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
10 day averaged volume of Abdl is 42003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 305.95 | 306.10 | 307.45 | 300.80 | 0.664 times |
| 28 Fri Mar 2025 | 306.20 | 315.75 | 323.00 | 295.00 | 1.954 times |
| 26 Wed Mar 2025 | 315.20 | 325.00 | 325.00 | 312.60 | 0.497 times |
| 25 Tue Mar 2025 | 317.50 | 329.00 | 329.05 | 315.00 | 1.215 times |
| 24 Mon Mar 2025 | 326.65 | 322.25 | 333.00 | 321.00 | 1.488 times |
| 21 Fri Mar 2025 | 320.65 | 318.90 | 324.35 | 318.35 | 0.991 times |
| 20 Thu Mar 2025 | 318.80 | 318.00 | 323.55 | 314.30 | 0.775 times |
| 19 Wed Mar 2025 | 317.00 | 317.85 | 319.80 | 314.60 | 1.104 times |
| 18 Tue Mar 2025 | 315.35 | 315.85 | 316.75 | 308.00 | 1.034 times |
| 17 Mon Mar 2025 | 311.45 | 317.05 | 324.30 | 309.35 | 0.629 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 311.2, but if it comes above 311.2, then a intra day buy could be more profitable.
If you take a sell trade below 311.2, then use 311.2 as stoploss and 302 as target. However if you take a buy trade in stock , then use 311.2 as stoploss and 318.88 as target.
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 295.00 |
| Upside Target | 315.75 |
| Upside Target | 324.35 |
| Upside Target | 333.00 |
| Upside Target | 333.30 |
| Upside Target | 343.15 |
| Upside Target | 356.85 |
| Upside Target | 359.95 |
| Upside Target | 413.10 |
| Upside Target | 436.60 |
| Upside Target | 444.95 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 302.02 |
| Downside Intraday Target | 298.08 |
| Upside Intraday Target | 308.67 |
| Upside Intraday Target | 311.38 |
| Downside Intraday Target | 304.73 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 305.95 | 306.10 | 307.45 | 300.80 | 0.129 times |
| 28 Fri Mar 2025 | 306.20 | 322.25 | 333.00 | 295.00 | 1.137 times |
| 21 Fri Mar 2025 | 320.65 | 317.05 | 324.35 | 308.00 | 2.762 times |
| 13 Thu Mar 2025 | 321.15 | 359.95 | 359.95 | 315.75 | 0.541 times |
| 07 Fri Mar 2025 | 334.55 | 318.25 | 343.15 | 303.75 | 1.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 305.95 | 306.10 | 307.45 | 300.80 | 0.046 times |
| 28 Fri Mar 2025 | 306.20 | 318.25 | 359.95 | 295.00 | 0.951 times |
| 28 Fri Feb 2025 | 312.20 | 395.05 | 413.10 | 307.30 | 0.876 times |
| 31 Fri Jan 2025 | 386.70 | 425.55 | 444.95 | 356.85 | 0.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abdl in short term but the buy signal is initial and weak.
Abdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.59 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abdl in short term but the buy signal is initial and weak.
Abdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.59 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow