(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Bansal Wire is 12533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 412.50 | 413.20 | 419.90 | 409.80 | 0.521 times |
| 21 Thu Nov 2024 | 413.20 | 412.30 | 416.00 | 407.05 | 0.324 times |
| 19 Tue Nov 2024 | 413.15 | 403.15 | 420.00 | 403.15 | 0.201 times |
| 18 Mon Nov 2024 | 410.55 | 400.80 | 415.95 | 397.00 | 1.116 times |
| 14 Thu Nov 2024 | 413.85 | 413.00 | 419.45 | 401.00 | 1.275 times |
| 13 Wed Nov 2024 | 405.25 | 420.40 | 423.00 | 402.00 | 1.879 times |
| 12 Tue Nov 2024 | 425.40 | 418.05 | 448.00 | 418.05 | 2.013 times |
| 11 Mon Nov 2024 | 407.65 | 407.00 | 419.55 | 402.20 | 0.376 times |
| 08 Fri Nov 2024 | 411.60 | 427.45 | 431.45 | 409.35 | 0.343 times |
| 07 Thu Nov 2024 | 424.05 | 422.70 | 427.30 | 409.90 | 0.793 times |
My analysis of stock is bullish for shortterm, and stock might move up till 417.3 or till 428.3. Use a stoploss of 408.14 and if this stock hits its stoploss, then it can fall down till 398.96
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 325.05 |
| Downside Target | 369.95 |
| Downside Target | 381.95 |
| Downside Target | 390.35 |
| Upside Target | 414.00 |
| Upside Target | 420.00 |
| Upside Target | 431.45 |
| Upside Target | 438.85 |
| Upside Target | 448.00 |
| Upside Target | 455.05 |
| Upside Target | 467.00 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 399.67 |
| Downside Intraday Target | 386.83 |
| Upside Intraday Target | 422.67 |
| Upside Intraday Target | 432.83 |
| Downside Intraday Target | 409.83 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 412.50 | 400.80 | 420.00 | 397.00 | 0.39 times |
| 14 Thu Nov 2024 | 413.85 | 407.00 | 448.00 | 401.00 | 1.532 times |
| 08 Fri Nov 2024 | 411.60 | 401.10 | 431.45 | 395.65 | 1.739 times |
| 01 Fri Nov 2024 | 411.90 | 381.95 | 414.00 | 381.95 | 0.362 times |
| 25 Fri Oct 2024 | 389.70 | 420.05 | 438.85 | 372.85 | 2.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 412.50 | 390.35 | 448.00 | 390.35 | 0.591 times |
| 31 Thu Oct 2024 | 401.95 | 447.65 | 455.05 | 372.85 | 0.293 times |
| 30 Mon Sep 2024 | 447.60 | 410.00 | 467.00 | 397.65 | 0.582 times |
| 30 Fri Aug 2024 | 404.10 | 372.05 | 415.50 | 325.65 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansal Wire in short term and the buy signal is strong.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.68 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansal Wire in short term and the buy signal is strong.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.68 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow