(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Bansal Wire is 7458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 452.80 | 446.45 | 457.00 | 442.95 | 1.11 times |
| 02 Thu Jan 2025 | 456.00 | 454.90 | 462.10 | 452.00 | 0.319 times |
| 01 Wed Jan 2025 | 462.45 | 457.25 | 466.65 | 450.55 | 1.13 times |
| 31 Tue Dec 2024 | 451.95 | 445.70 | 460.00 | 437.80 | 1.554 times |
| 30 Mon Dec 2024 | 451.55 | 448.55 | 455.00 | 443.05 | 0.915 times |
| 27 Fri Dec 2024 | 455.35 | 452.00 | 461.40 | 446.65 | 1.687 times |
| 26 Thu Dec 2024 | 451.35 | 451.95 | 461.15 | 449.60 | 0.337 times |
| 24 Tue Dec 2024 | 450.30 | 433.00 | 452.35 | 433.00 | 0.467 times |
| 23 Mon Dec 2024 | 438.60 | 450.80 | 450.80 | 437.05 | 1.33 times |
| 20 Fri Dec 2024 | 441.95 | 440.00 | 447.65 | 439.15 | 1.632 times |
My analysis of stock is bearish for shortterm, and stock might move down till 446.1 or till 431.2. Use a stoploss of 458.47 and if the stock hits stoploss, then it can shoot up till 470.85
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 372.85 |
| Downside Target | 390.35 |
| Downside Target | 433.00 |
| Upside Target | 463.00 |
| Upside Target | 466.65 |
| Upside Target | 467.00 |
| Upside Target | 471.50 |
| Upside Target | 495.70 |
| Upside Target | 502.20 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 438.18 |
| Downside Intraday Target | 423.57 |
| Upside Intraday Target | 467.03 |
| Upside Intraday Target | 481.27 |
| Downside Intraday Target | 452.42 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 452.80 | 448.55 | 466.65 | 437.80 | 1.316 times |
| 27 Fri Dec 2024 | 455.35 | 450.80 | 461.40 | 433.00 | 0.735 times |
| 20 Fri Dec 2024 | 441.95 | 460.00 | 471.50 | 433.90 | 0.81 times |
| 13 Fri Dec 2024 | 460.65 | 489.05 | 502.20 | 456.65 | 0.317 times |
| 06 Fri Dec 2024 | 487.65 | 458.90 | 495.70 | 449.75 | 2.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 452.80 | 457.25 | 466.65 | 442.95 | 0.067 times |
| 31 Tue Dec 2024 | 451.95 | 458.90 | 502.20 | 433.00 | 1.317 times |
| 29 Fri Nov 2024 | 455.75 | 390.35 | 463.00 | 390.35 | 0.895 times |
| 31 Thu Oct 2024 | 401.95 | 447.65 | 455.05 | 372.85 | 0.293 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bansal Wire in short term but the sell signal is initial and weak.
Bansal Wire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.46 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bansal Wire in short term but the sell signal is initial and weak.
Bansal Wire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.46 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow