(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Bansal Wire is 6955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 352.75 | 364.50 | 365.00 | 348.00 | 1.541 times |
| 18 Tue Mar 2025 | 357.30 | 347.00 | 381.35 | 345.95 | 2.186 times |
| 17 Mon Mar 2025 | 346.70 | 359.75 | 363.60 | 336.60 | 0.942 times |
| 13 Thu Mar 2025 | 360.35 | 361.00 | 362.55 | 357.95 | 0.817 times |
| 12 Wed Mar 2025 | 357.70 | 366.75 | 366.75 | 349.30 | 0.212 times |
| 11 Tue Mar 2025 | 362.05 | 354.80 | 365.40 | 346.55 | 1.031 times |
| 10 Mon Mar 2025 | 363.85 | 371.00 | 371.85 | 353.45 | 1.265 times |
| 07 Fri Mar 2025 | 363.10 | 345.00 | 364.00 | 345.00 | 1.608 times |
| 06 Thu Mar 2025 | 353.70 | 340.70 | 355.50 | 335.50 | 1.306 times |
| 05 Wed Mar 2025 | 335.85 | 330.00 | 340.00 | 327.50 | 0.494 times |
My analysis of stock is bullish for shortterm, and stock might move up till 363.3 or till 377.8. Use a stoploss of 351.24 and if this stock hits its stoploss, then it can fall down till 339.15
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 323.15 |
| Downside Target | 335.75 |
| Downside Target | 346.55 |
| Upside Target | 354.00 |
| Upside Target | 364.00 |
| Upside Target | 381.35 |
| Upside Target | 390.35 |
| Upside Target | 398.85 |
| Upside Target | 433.00 |
| Upside Target | 463.00 |
| Upside Target | 466.65 |
| Upside Target | 502.20 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 332.45 |
| Downside Intraday Target | 312.15 |
| Upside Intraday Target | 377.2 |
| Upside Intraday Target | 401.65 |
| Upside Intraday Target | 356.9 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 352.75 | 359.75 | 381.35 | 336.60 | 1.404 times |
| 13 Thu Mar 2025 | 360.35 | 371.00 | 371.85 | 346.55 | 0.708 times |
| 07 Fri Mar 2025 | 363.10 | 340.05 | 364.00 | 323.15 | 3.961 times |
| 28 Fri Feb 2025 | 338.75 | 367.30 | 367.30 | 335.75 | 0.2 times |
| 21 Fri Feb 2025 | 364.90 | 363.00 | 368.70 | 328.15 | 1.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 352.75 | 340.05 | 381.35 | 323.15 | 1.081 times |
| 28 Fri Feb 2025 | 338.75 | 395.00 | 398.85 | 328.15 | 0.532 times |
| 31 Fri Jan 2025 | 415.30 | 457.25 | 466.65 | 354.00 | 0.539 times |
| 31 Tue Dec 2024 | 451.95 | 458.90 | 502.20 | 433.00 | 1.317 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.67 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.67 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow