(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Icici Prudential is 172754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 9.27 | 9.25 | 9.30 | 9.15 | 1.378 times |
| 04 Wed Dec 2024 | 9.23 | 9.24 | 9.39 | 9.16 | 1.643 times |
| 03 Tue Dec 2024 | 9.25 | 9.20 | 9.25 | 9.15 | 0.381 times |
| 02 Mon Dec 2024 | 9.11 | 9.05 | 9.14 | 8.98 | 1.23 times |
| 29 Fri Nov 2024 | 9.05 | 9.05 | 9.08 | 8.95 | 0.28 times |
| 28 Thu Nov 2024 | 8.96 | 9.05 | 9.06 | 8.94 | 0.646 times |
| 27 Wed Nov 2024 | 8.99 | 8.94 | 9.02 | 8.85 | 1.011 times |
| 26 Tue Nov 2024 | 8.94 | 8.93 | 8.99 | 8.90 | 0.771 times |
| 25 Mon Nov 2024 | 8.90 | 8.96 | 9.03 | 8.83 | 0.209 times |
| 22 Fri Nov 2024 | 8.85 | 8.73 | 8.89 | 8.68 | 0.916 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.3 as stoploss in an intra day sell trade for a target of 9.08. However, stock will show a bullish move above 9.3.
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 8.61 |
| Downside Target | 8.83 |
| Downside Target | 9.22 |
| Upside Target | 9.39 |
| Upside Target | 9.40 |
| Upside Target | 9.62 |
| Upside Target | 9.70 |
| Upside Target | 10.32 |
| Upside Target | 11.00 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 9.04 |
| Downside Intraday Target | 8.8 |
| Upside Intraday Target | 9.45 |
| Upside Intraday Target | 9.62 |
| Downside Intraday Target | 9.21 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 9.27 | 9.05 | 9.39 | 8.98 | 1.588 times |
| 29 Fri Nov 2024 | 9.05 | 8.96 | 9.08 | 8.83 | 0.531 times |
| 22 Fri Nov 2024 | 8.85 | 8.85 | 9.10 | 8.65 | 0.687 times |
| 14 Thu Nov 2024 | 8.86 | 9.40 | 9.40 | 8.61 | 0.999 times |
| 08 Fri Nov 2024 | 9.31 | 9.45 | 9.70 | 9.15 | 1.112 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 9.27 | 9.05 | 9.39 | 8.98 | 0.173 times |
| 29 Fri Nov 2024 | 9.05 | 9.41 | 9.70 | 8.61 | 0.715 times |
| 31 Thu Oct 2024 | 9.34 | 10.33 | 11.00 | 8.95 | 1.028 times |
| 30 Mon Sep 2024 | 10.20 | 9.50 | 10.32 | 9.02 | 4.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Prudential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Prudential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow