(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Ecos India is 11052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 264.55 | 263.05 | 269.85 | 261.65 | 1.576 times |
| 06 Mon Jan 2025 | 266.85 | 285.80 | 285.85 | 263.00 | 1.176 times |
| 03 Fri Jan 2025 | 286.75 | 292.25 | 296.35 | 285.70 | 1.515 times |
| 02 Thu Jan 2025 | 288.50 | 286.90 | 296.00 | 286.90 | 0.53 times |
| 01 Wed Jan 2025 | 286.30 | 280.40 | 289.00 | 280.40 | 0.304 times |
| 31 Tue Dec 2024 | 279.85 | 279.45 | 283.45 | 275.40 | 0.902 times |
| 30 Mon Dec 2024 | 279.60 | 286.10 | 291.10 | 278.55 | 0.525 times |
| 27 Fri Dec 2024 | 285.40 | 284.00 | 295.50 | 284.00 | 1.429 times |
| 26 Thu Dec 2024 | 287.00 | 291.05 | 293.15 | 285.75 | 0.448 times |
| 24 Tue Dec 2024 | 289.35 | 283.85 | 293.50 | 281.80 | 1.472 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 276.9, but if it comes above 276.9, then a intra day buy could be more profitable.
If you take a sell trade below 276.9, then use 276.9 as stoploss and 254.1 as target. However if you take a buy trade in stock , then use 276.9 as stoploss and 295.93 as target.
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 261.65 |
| Upside Target | 275.40 |
| Upside Target | 285.85 |
| Upside Target | 312.00 |
| Upside Target | 319.45 |
| Upside Target | 344.20 |
| Upside Target | 352.65 |
| Upside Target | 358.50 |
| Upside Target | 412.50 |
| Upside Target | 436.85 |
| Upside Target | 494.60 |
| Upside Target | 592.95 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 255.52 |
| Downside Intraday Target | 246.48 |
| Upside Intraday Target | 279.72 |
| Upside Intraday Target | 294.88 |
| Upside Intraday Target | 270.68 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 264.55 | 285.80 | 285.85 | 261.65 | 0.729 times |
| 03 Fri Jan 2025 | 286.75 | 286.10 | 296.35 | 275.40 | 0.748 times |
| 27 Fri Dec 2024 | 285.40 | 293.20 | 299.45 | 279.00 | 0.693 times |
| 20 Fri Dec 2024 | 293.15 | 315.80 | 319.45 | 290.90 | 0.737 times |
| 13 Fri Dec 2024 | 315.75 | 335.10 | 344.20 | 312.00 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 264.55 | 280.40 | 296.35 | 261.65 | 0.151 times |
| 31 Tue Dec 2024 | 279.85 | 334.45 | 352.65 | 275.40 | 1.334 times |
| 29 Fri Nov 2024 | 341.65 | 420.00 | 436.85 | 323.70 | 0.586 times |
| 31 Thu Oct 2024 | 399.30 | 457.90 | 494.60 | 358.50 | 0.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.11 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.11 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow