(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Bajaj Housing is 1111611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 113.85 | 108.85 | 114.25 | 108.20 | 0.724 times |
| 19 Wed Feb 2025 | 108.95 | 107.75 | 109.30 | 106.75 | 1.029 times |
| 18 Tue Feb 2025 | 108.50 | 109.35 | 109.95 | 107.50 | 0.895 times |
| 17 Mon Feb 2025 | 109.45 | 109.65 | 110.60 | 106.80 | 0.638 times |
| 14 Fri Feb 2025 | 109.70 | 113.15 | 113.15 | 108.50 | 1.133 times |
| 13 Thu Feb 2025 | 112.55 | 112.55 | 114.25 | 111.80 | 0.79 times |
| 12 Wed Feb 2025 | 112.90 | 111.90 | 113.70 | 108.25 | 0.724 times |
| 11 Tue Feb 2025 | 112.00 | 115.85 | 116.40 | 110.55 | 1.308 times |
| 10 Mon Feb 2025 | 116.95 | 120.00 | 120.00 | 116.15 | 0.511 times |
| 07 Fri Feb 2025 | 119.90 | 120.35 | 122.50 | 119.10 | 1.852 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.8 or till 121.2. Use a stoploss of 113.16 and if this stock hits its stoploss, then it can fall down till 109.48
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 106.75 |
| Downside Target | 113.40 |
| Upside Target | 116.70 |
| Upside Target | 120.00 |
| Upside Target | 122.50 |
| Upside Target | 124.95 |
| Upside Target | 125.30 |
| Upside Target | 128.15 |
| Upside Target | 129.05 |
| Upside Target | 141.50 |
| Upside Target | 147.70 |
| Upside Target | 159.50 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 108.98 |
| Downside Intraday Target | 104.12 |
| Upside Intraday Target | 116.48 |
| Upside Intraday Target | 119.12 |
| Downside Intraday Target | 111.62 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 113.85 | 109.65 | 114.25 | 106.75 | 0.736 times |
| 14 Fri Feb 2025 | 109.70 | 120.00 | 120.00 | 108.25 | 0.809 times |
| 07 Fri Feb 2025 | 119.90 | 114.85 | 122.50 | 113.40 | 0.557 times |
| 31 Fri Jan 2025 | 116.40 | 108.00 | 117.35 | 103.00 | 2.059 times |
| 24 Fri Jan 2025 | 109.15 | 113.90 | 116.70 | 108.50 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 113.85 | 114.85 | 122.50 | 106.75 | 0.409 times |
| 31 Fri Jan 2025 | 116.40 | 127.40 | 129.05 | 103.00 | 1.139 times |
| 31 Tue Dec 2024 | 127.45 | 135.00 | 147.70 | 124.95 | 1.2 times |
| 29 Fri Nov 2024 | 135.90 | 135.75 | 141.50 | 125.30 | 0.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.95 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.95 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow