(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Kross is 57003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 213.80 | 215.05 | 217.75 | 213.00 | 0.533 times |
| 01 Wed Jan 2025 | 215.60 | 212.00 | 217.00 | 212.00 | 0.477 times |
| 31 Tue Dec 2024 | 213.15 | 214.70 | 215.80 | 211.30 | 0.515 times |
| 30 Mon Dec 2024 | 216.75 | 223.00 | 226.65 | 215.20 | 0.844 times |
| 27 Fri Dec 2024 | 224.25 | 225.80 | 229.55 | 220.55 | 0.59 times |
| 26 Thu Dec 2024 | 223.15 | 213.05 | 224.85 | 213.05 | 1.191 times |
| 24 Tue Dec 2024 | 216.95 | 208.25 | 218.00 | 208.25 | 0.822 times |
| 23 Mon Dec 2024 | 209.70 | 216.95 | 218.35 | 208.50 | 1.106 times |
| 20 Fri Dec 2024 | 217.50 | 224.85 | 224.85 | 215.10 | 0.779 times |
| 19 Thu Dec 2024 | 221.80 | 216.05 | 222.50 | 213.05 | 1.592 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.6 as stoploss in an intra day buy trade for a target of 222.08. However, stock will show a bearish move below 213.6.
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 158.30 |
| Downside Target | 168.00 |
| Downside Target | 207.50 |
| Upside Target | 225.55 |
| Upside Target | 226.65 |
| Upside Target | 229.55 |
| Upside Target | 229.90 |
| Upside Target | 235.25 |
| Upside Target | 245.80 |
| Upside Target | 246.05 |
| Upside Target | 270.00 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 207.85 |
| Downside Intraday Target | 201.9 |
| Upside Intraday Target | 223.2 |
| Upside Intraday Target | 232.6 |
| Upside Intraday Target | 217.25 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 213.80 | 223.00 | 226.65 | 211.30 | 0.638 times |
| 27 Fri Dec 2024 | 224.25 | 216.95 | 229.55 | 208.25 | 0.556 times |
| 20 Fri Dec 2024 | 217.50 | 221.45 | 229.90 | 212.90 | 0.919 times |
| 13 Fri Dec 2024 | 217.90 | 243.95 | 246.05 | 214.80 | 0.484 times |
| 06 Fri Dec 2024 | 240.60 | 226.95 | 245.80 | 225.55 | 1.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 213.80 | 212.00 | 217.75 | 212.00 | 0.03 times |
| 31 Tue Dec 2024 | 213.15 | 226.95 | 246.05 | 208.25 | 1.01 times |
| 29 Fri Nov 2024 | 225.65 | 168.00 | 235.25 | 168.00 | 2.05 times |
| 31 Thu Oct 2024 | 167.60 | 208.65 | 214.80 | 158.30 | 0.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.82 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.82 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow