(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Kross is 18554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 164.25 | 160.25 | 167.00 | 157.00 | 1.518 times |
| 04 Fri Apr 2025 | 163.70 | 170.60 | 170.60 | 161.25 | 1.501 times |
| 02 Wed Apr 2025 | 167.40 | 169.90 | 169.90 | 165.00 | 0.823 times |
| 01 Tue Apr 2025 | 167.25 | 164.85 | 169.75 | 164.85 | 0.724 times |
| 28 Fri Mar 2025 | 166.75 | 169.05 | 175.15 | 165.90 | 0.768 times |
| 26 Wed Mar 2025 | 172.40 | 181.00 | 181.00 | 171.55 | 0.593 times |
| 25 Tue Mar 2025 | 178.95 | 186.75 | 194.90 | 177.45 | 1.251 times |
| 24 Mon Mar 2025 | 182.65 | 185.75 | 188.65 | 181.25 | 2.076 times |
| 21 Fri Mar 2025 | 185.75 | 182.70 | 186.90 | 182.00 | 0.543 times |
| 20 Thu Mar 2025 | 181.00 | 184.00 | 188.00 | 180.05 | 1.006 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.6, but if it comes above 169.6, then a intra day buy could be more profitable.
If you take a sell trade below 169.6, then use 169.6 as stoploss and 159.6 as target. However if you take a buy trade in stock , then use 169.6 as stoploss and 177.93 as target.
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 146.65 |
| Downside Target | 157.00 |
| Upside Target | 165.90 |
| Upside Target | 170.60 |
| Upside Target | 175.05 |
| Upside Target | 188.00 |
| Upside Target | 194.90 |
| Upside Target | 198.35 |
| Upside Target | 205.20 |
| Upside Target | 208.25 |
| Upside Target | 222.05 |
| Upside Target | 246.05 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 158.5 |
| Downside Intraday Target | 152.75 |
| Upside Intraday Target | 168.5 |
| Upside Intraday Target | 172.75 |
| Downside Intraday Target | 162.75 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 164.25 | 160.25 | 167.00 | 157.00 | 0.498 times |
| 04 Fri Apr 2025 | 163.70 | 164.85 | 170.60 | 161.25 | 0.65 times |
| 28 Fri Mar 2025 | 166.75 | 185.75 | 194.90 | 165.90 | 1.435 times |
| 21 Fri Mar 2025 | 185.75 | 184.90 | 188.00 | 175.05 | 1.078 times |
| 13 Thu Mar 2025 | 177.15 | 196.05 | 198.35 | 175.40 | 0.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 164.25 | 164.85 | 170.60 | 157.00 | 0.273 times |
| 28 Fri Mar 2025 | 166.75 | 170.40 | 198.35 | 158.60 | 1.105 times |
| 28 Fri Feb 2025 | 167.05 | 186.40 | 205.20 | 146.65 | 0.539 times |
| 31 Fri Jan 2025 | 184.25 | 212.00 | 222.05 | 166.05 | 0.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.12 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.12 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow