(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Icicisensx is 684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 822.10 | 824.77 | 826.90 | 819.00 | 0.566 times |
| 06 Mon May 2024 | 822.00 | 826.00 | 830.65 | 822.00 | 0.221 times |
| 03 Fri May 2024 | 826.91 | 834.82 | 834.89 | 823.10 | 4.183 times |
| 02 Thu May 2024 | 834.47 | 873.83 | 873.83 | 831.64 | 0.392 times |
| 30 Tue Apr 2024 | 836.19 | 836.00 | 839.43 | 834.51 | 0.879 times |
| 29 Mon Apr 2024 | 832.86 | 844.18 | 844.18 | 825.25 | 0.977 times |
| 26 Fri Apr 2024 | 827.63 | 829.35 | 832.00 | 824.00 | 0.542 times |
| 25 Thu Apr 2024 | 833.37 | 828.21 | 833.91 | 823.25 | 0.127 times |
| 22 Mon Apr 2024 | 820.12 | 854.95 | 854.95 | 817.01 | 0.808 times |
| 19 Fri Apr 2024 | 818.12 | 847.16 | 847.16 | 799.99 | 1.37 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 820.8 as stoploss in an intra day buy trade for a target of 827.85. However, stock will show a bearish move below 820.8.
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 782.89 |
| Downside Target | 816.00 |
| Upside Target | 840.47 |
| Upside Target | 841.42 |
| Upside Target | 843.98 |
| Upside Target | 847.16 |
| Upside Target | 854.95 |
| Upside Target | 873.83 |
| Upside Target | 888.00 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 817.18 |
| Downside Intraday Target | 812.27 |
| Upside Intraday Target | 828.83 |
| Upside Intraday Target | 835.57 |
| Upside Intraday Target | 823.92 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 822.10 | 826.00 | 830.65 | 819.00 | 0.122 times |
| 03 Fri May 2024 | 826.91 | 844.18 | 873.83 | 823.10 | 4.35 times |
| 26 Fri Apr 2024 | 827.63 | 854.95 | 854.95 | 817.01 | 0.343 times |
| 19 Fri Apr 2024 | 818.12 | 837.98 | 847.16 | 799.99 | 1.423 times |
| 12 Fri Apr 2024 | 833.24 | 816.00 | 840.47 | 816.00 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 822.10 | 873.83 | 873.83 | 819.00 | 0.377 times |
| 30 Tue Apr 2024 | 836.19 | 830.41 | 854.95 | 799.99 | 1.447 times |
| 28 Thu Mar 2024 | 814.13 | 813.90 | 841.42 | 799.95 | 0.894 times |
| 29 Thu Feb 2024 | 809.28 | 802.00 | 843.98 | 792.10 | 0.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.59 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.59 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow