(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Icicisensx is 396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 920.20 | 923.52 | 925.26 | 917.24 | 1.255 times |
| 06 Fri Dec 2024 | 923.52 | 924.02 | 925.22 | 919.77 | 0.285 times |
| 05 Thu Dec 2024 | 909.00 | 920.63 | 922.38 | 909.00 | 0.174 times |
| 04 Wed Dec 2024 | 911.39 | 913.70 | 913.70 | 911.39 | 0.71 times |
| 03 Tue Dec 2024 | 910.29 | 906.80 | 913.78 | 906.80 | 1.495 times |
| 02 Mon Dec 2024 | 905.86 | 903.87 | 905.86 | 898.23 | 1.389 times |
| 29 Fri Nov 2024 | 898.94 | 898.66 | 901.19 | 895.48 | 0.301 times |
| 28 Thu Nov 2024 | 893.43 | 911.11 | 919.00 | 893.24 | 0.396 times |
| 27 Wed Nov 2024 | 905.43 | 903.32 | 908.50 | 901.19 | 0.409 times |
| 26 Tue Nov 2024 | 904.87 | 905.24 | 905.24 | 898.59 | 1.937 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 912.3, but if it comes below 912.3, then a intra day sell could be more profitable.
If you take a sell trade below 912.3, then use 912.3 as stoploss and 896.77 as target. However if you take a buy trade in stock , then use 912.3 as stoploss and 930.9 as target.
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 865.19 |
| Downside Target | 917.24 |
| Downside Target | 919.00 |
| Upside Target | 925.22 |
| Upside Target | 925.26 |
| Upside Target | 927.50 |
| Upside Target | 970.99 |
| Upside Target | 973.91 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 916.54 |
| Downside Intraday Target | 912.88 |
| Upside Intraday Target | 924.56 |
| Upside Intraday Target | 928.92 |
| Upside Intraday Target | 920.9 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 920.20 | 923.52 | 925.26 | 917.24 | 0.31 times |
| 06 Fri Dec 2024 | 923.52 | 903.87 | 925.22 | 898.23 | 0.681 times |
| 29 Fri Nov 2024 | 898.94 | 903.72 | 919.00 | 893.24 | 0.231 times |
| 22 Fri Nov 2024 | 892.00 | 894.80 | 894.80 | 865.19 | 1.606 times |
| 14 Thu Nov 2024 | 877.86 | 893.00 | 916.85 | 872.90 | 1.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 920.20 | 903.87 | 925.26 | 898.23 | 0.091 times |
| 29 Fri Nov 2024 | 898.94 | 907.00 | 919.00 | 865.19 | 1.116 times |
| 31 Thu Oct 2024 | 897.85 | 953.93 | 970.99 | 890.00 | 1.792 times |
| 30 Mon Sep 2024 | 951.95 | 926.60 | 973.91 | 911.68 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.86 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.86 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow