(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Icicisensx is 1034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 901.65 | 899.00 | 901.65 | 899.00 | 0.02 times |
| 01 Wed Jan 2025 | 884.44 | 880.92 | 888.73 | 879.12 | 0.488 times |
| 31 Tue Dec 2024 | 886.00 | 884.15 | 886.90 | 876.61 | 1.905 times |
| 30 Mon Dec 2024 | 885.29 | 888.00 | 891.92 | 881.25 | 0.861 times |
| 27 Fri Dec 2024 | 890.79 | 892.94 | 892.94 | 887.79 | 1.041 times |
| 26 Thu Dec 2024 | 888.43 | 888.60 | 888.72 | 884.00 | 1.446 times |
| 24 Tue Dec 2024 | 888.59 | 891.19 | 892.44 | 887.34 | 0.149 times |
| 23 Mon Dec 2024 | 883.63 | 890.05 | 890.05 | 883.04 | 0.185 times |
| 20 Fri Dec 2024 | 883.04 | 890.62 | 895.45 | 880.73 | 2.509 times |
| 19 Thu Dec 2024 | 899.64 | 893.83 | 900.00 | 885.00 | 0.236 times |
My analysis of stock is bearish for shortterm, and stock might move down till 887.9 or till 870. Use a stoploss of 902.9 and if the stock hits stoploss, then it can shoot up till 917.87
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 865.19 |
| Downside Target | 901.65 |
| Upside Target | 911.68 |
| Upside Target | 919.00 |
| Upside Target | 925.22 |
| Upside Target | 936.00 |
| Upside Target | 953.78 |
| Upside Target | 970.99 |
| Upside Target | 973.91 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 884.96 |
| Downside Intraday Target | 868.26 |
| Upside Intraday Target | 910 |
| Upside Intraday Target | 918.34 |
| Downside Intraday Target | 893.3 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 901.65 | 888.00 | 901.65 | 876.61 | 1.161 times |
| 27 Fri Dec 2024 | 890.79 | 890.05 | 892.94 | 883.04 | 0.611 times |
| 20 Fri Dec 2024 | 883.04 | 942.00 | 953.78 | 880.73 | 0.485 times |
| 13 Fri Dec 2024 | 912.71 | 923.52 | 936.00 | 899.79 | 6.135 times |
| 06 Fri Dec 2024 | 923.52 | 903.87 | 925.22 | 898.23 | 0.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 901.65 | 880.92 | 901.65 | 879.12 | 0.024 times |
| 31 Tue Dec 2024 | 886.00 | 903.87 | 953.78 | 876.61 | 0.948 times |
| 29 Fri Nov 2024 | 898.94 | 907.00 | 919.00 | 865.19 | 1.116 times |
| 31 Thu Oct 2024 | 897.85 | 953.93 | 970.99 | 890.00 | 1.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.36 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.36 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow