(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Ginni Fil is 75916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 31.34 | 31.50 | 31.77 | 31.16 | 0.075 times |
| 13 Fri Sep 2024 | 31.54 | 31.38 | 32.25 | 31.36 | 0.109 times |
| 12 Thu Sep 2024 | 31.14 | 31.75 | 31.79 | 31.06 | 0.192 times |
| 11 Wed Sep 2024 | 31.30 | 31.80 | 32.52 | 30.89 | 0.363 times |
| 10 Tue Sep 2024 | 31.78 | 32.11 | 34.28 | 31.54 | 0.775 times |
| 09 Mon Sep 2024 | 33.20 | 34.10 | 35.25 | 32.56 | 1.269 times |
| 06 Fri Sep 2024 | 33.59 | 31.01 | 33.61 | 31.01 | 6.954 times |
| 05 Thu Sep 2024 | 30.56 | 30.98 | 31.00 | 30.30 | 0.155 times |
| 04 Wed Sep 2024 | 30.76 | 31.60 | 31.60 | 30.76 | 0.034 times |
| 03 Tue Sep 2024 | 30.71 | 31.20 | 31.49 | 30.65 | 0.062 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32 or till 33. Use a stoploss of 31.21 and if this stock hits its stoploss, then it can fall down till 30.39
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 26.00 |
| Downside Target | 29.00 |
| Upside Target | 31.77 |
| Upside Target | 32.40 |
| Upside Target | 33.61 |
| Upside Target | 34.00 |
| Upside Target | 34.20 |
| Upside Target | 34.50 |
| Upside Target | 35.25 |
| Upside Target | 40.20 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 31.08 |
| Downside Intraday Target | 30.81 |
| Upside Intraday Target | 31.69 |
| Upside Intraday Target | 32.03 |
| Upside Intraday Target | 31.42 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 31.34 | 31.50 | 31.77 | 31.16 | 0.028 times |
| 13 Fri Sep 2024 | 31.54 | 34.10 | 35.25 | 30.89 | 0.371 times |
| 06 Fri Sep 2024 | 33.59 | 30.48 | 33.61 | 30.30 | 16.673 times |
| 30 Fri Aug 2024 | 30.62 | 30.32 | 31.61 | 30.25 | 0.2 times |
| 23 Fri Aug 2024 | 30.81 | 30.29 | 32.40 | 29.95 | 2.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 31.34 | 30.48 | 35.25 | 30.30 | 2.094 times |
| 30 Fri Aug 2024 | 30.62 | 32.24 | 34.00 | 29.00 | 0.936 times |
| 31 Wed Jul 2024 | 31.48 | 32.50 | 34.50 | 29.50 | 0.639 times |
| 28 Fri Jun 2024 | 31.72 | 30.60 | 34.20 | 26.00 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow