(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Ginni Fil is 22315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 31.29 | 31.00 | 31.97 | 31.00 | 0.049 times |
| 07 Tue Jan 2025 | 31.46 | 31.04 | 31.65 | 31.04 | 0.207 times |
| 06 Mon Jan 2025 | 30.95 | 33.50 | 33.50 | 30.60 | 1.602 times |
| 03 Fri Jan 2025 | 33.43 | 33.21 | 34.18 | 33.02 | 1.182 times |
| 02 Thu Jan 2025 | 33.29 | 35.50 | 35.51 | 33.10 | 1.77 times |
| 01 Wed Jan 2025 | 34.58 | 34.30 | 35.30 | 31.90 | 2.293 times |
| 31 Tue Dec 2024 | 32.00 | 31.87 | 32.43 | 31.57 | 0.845 times |
| 30 Mon Dec 2024 | 31.87 | 31.87 | 32.65 | 31.75 | 0.116 times |
| 27 Fri Dec 2024 | 32.00 | 31.17 | 33.10 | 31.17 | 0.522 times |
| 26 Thu Dec 2024 | 31.81 | 31.25 | 32.39 | 31.25 | 0.396 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.4, but if it comes above 31.4, then a intra day buy could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.4 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 32.2 as target.
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 26.81 |
| Downside Target | 27.41 |
| Downside Target | 28.12 |
| Downside Target | 29.62 |
| Downside Target | 30.60 |
| Upside Target | 33.03 |
| Upside Target | 33.50 |
| Upside Target | 35.25 |
| Upside Target | 35.51 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 30.09 |
| Downside Intraday Target | 28.9 |
| Upside Intraday Target | 32.99 |
| Upside Intraday Target | 34.7 |
| Upside Intraday Target | 31.8 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 31.29 | 33.50 | 33.50 | 30.60 | 0.299 times |
| 03 Fri Jan 2025 | 33.43 | 31.87 | 35.51 | 31.57 | 2.957 times |
| 27 Fri Dec 2024 | 32.00 | 33.50 | 33.50 | 31.17 | 0.642 times |
| 20 Fri Dec 2024 | 32.19 | 32.91 | 33.03 | 30.62 | 0.701 times |
| 13 Fri Dec 2024 | 32.23 | 28.12 | 33.50 | 28.12 | 1.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 31.29 | 34.30 | 35.51 | 30.60 | 0.524 times |
| 31 Tue Dec 2024 | 32.00 | 32.80 | 33.50 | 28.12 | 1.149 times |
| 29 Fri Nov 2024 | 31.93 | 30.51 | 33.46 | 26.81 | 0.979 times |
| 31 Thu Oct 2024 | 30.42 | 30.05 | 33.40 | 27.41 | 0.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow