(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
10 day averaged volume of Khaitan Indi is 3024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 92.37 | 98.62 | 98.62 | 89.72 | 0.876 times |
| 10 Mon Feb 2025 | 97.85 | 106.48 | 106.48 | 97.00 | 1.239 times |
| 07 Fri Feb 2025 | 103.00 | 109.42 | 111.80 | 102.00 | 1.08 times |
| 06 Thu Feb 2025 | 106.75 | 116.06 | 116.06 | 106.10 | 2.93 times |
| 05 Wed Feb 2025 | 105.51 | 104.50 | 105.51 | 104.50 | 0.073 times |
| 04 Tue Feb 2025 | 100.49 | 100.90 | 103.50 | 100.00 | 0.554 times |
| 03 Mon Feb 2025 | 100.90 | 91.45 | 100.95 | 91.45 | 0.306 times |
| 31 Fri Jan 2025 | 97.96 | 96.00 | 99.08 | 95.00 | 0.114 times |
| 30 Thu Jan 2025 | 98.12 | 96.94 | 98.20 | 95.00 | 0.182 times |
| 29 Wed Jan 2025 | 99.70 | 96.63 | 99.88 | 96.63 | 0.602 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.8 as stoploss in an intra day buy trade for a target of 97.97. However, stock will show a bearish move below 91.8.
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 77.22 |
| Downside Target | 82.00 |
| Downside Target | 85.55 |
| Downside Target | 88.00 |
| Upside Target | 93.45 |
| Upside Target | 101.00 |
| Upside Target | 101.20 |
| Upside Target | 103.57 |
| Upside Target | 106.48 |
| Upside Target | 106.56 |
| Upside Target | 116.06 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 85.9 |
| Downside Intraday Target | 79.43 |
| Upside Intraday Target | 102.66 |
| Upside Intraday Target | 112.95 |
| Upside Intraday Target | 96.19 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 92.37 | 106.48 | 106.48 | 89.72 | 0.428 times |
| 07 Fri Feb 2025 | 103.00 | 91.45 | 116.06 | 91.45 | 1.293 times |
| 31 Fri Jan 2025 | 97.96 | 103.57 | 103.57 | 93.45 | 0.273 times |
| 24 Fri Jan 2025 | 103.53 | 90.65 | 106.56 | 88.89 | 11.239 times |
| 17 Fri Jan 2025 | 87.47 | 85.75 | 89.79 | 77.22 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 92.37 | 91.45 | 116.06 | 89.72 | 0.333 times |
| 31 Fri Jan 2025 | 97.96 | 87.47 | 106.56 | 77.22 | 2.915 times |
| 31 Tue Dec 2024 | 86.46 | 93.51 | 95.00 | 82.00 | 1.274 times |
| 29 Fri Nov 2024 | 91.99 | 89.99 | 101.00 | 85.55 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.74 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.74 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow