(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Khaitan Indi is 2651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 97.85 | 106.48 | 106.48 | 97.00 | 1.413 times |
| 07 Fri Feb 2025 | 103.00 | 109.42 | 111.80 | 102.00 | 1.232 times |
| 06 Thu Feb 2025 | 106.75 | 116.06 | 116.06 | 106.10 | 3.342 times |
| 05 Wed Feb 2025 | 105.51 | 104.50 | 105.51 | 104.50 | 0.083 times |
| 04 Tue Feb 2025 | 100.49 | 100.90 | 103.50 | 100.00 | 0.632 times |
| 03 Mon Feb 2025 | 100.90 | 91.45 | 100.95 | 91.45 | 0.349 times |
| 31 Fri Jan 2025 | 97.96 | 96.00 | 99.08 | 95.00 | 0.131 times |
| 30 Thu Jan 2025 | 98.12 | 96.94 | 98.20 | 95.00 | 0.208 times |
| 29 Wed Jan 2025 | 99.70 | 96.63 | 99.88 | 96.63 | 0.686 times |
| 28 Tue Jan 2025 | 95.13 | 96.00 | 103.00 | 93.45 | 3.333 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.5 or till 113. Use a stoploss of 97.42 and if this stock hits its stoploss, then it can fall down till 90.33
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 77.22 |
| Downside Target | 82.00 |
| Downside Target | 85.55 |
| Downside Target | 88.00 |
| Downside Target | 93.45 |
| Downside Target | 97.00 |
| Upside Target | 101.00 |
| Upside Target | 103.57 |
| Upside Target | 106.48 |
| Upside Target | 106.56 |
| Upside Target | 116.06 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 94.41 |
| Downside Intraday Target | 90.96 |
| Upside Intraday Target | 103.89 |
| Upside Intraday Target | 109.92 |
| Upside Intraday Target | 100.44 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 97.85 | 106.48 | 106.48 | 97.00 | 0.251 times |
| 07 Fri Feb 2025 | 103.00 | 91.45 | 116.06 | 91.45 | 1.293 times |
| 31 Fri Jan 2025 | 97.96 | 103.57 | 103.57 | 93.45 | 0.273 times |
| 24 Fri Jan 2025 | 103.53 | 90.65 | 106.56 | 88.89 | 11.239 times |
| 17 Fri Jan 2025 | 87.47 | 85.75 | 89.79 | 77.22 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 97.85 | 91.45 | 116.06 | 91.45 | 0.291 times |
| 31 Fri Jan 2025 | 97.96 | 87.47 | 106.56 | 77.22 | 2.915 times |
| 31 Tue Dec 2024 | 86.46 | 93.51 | 95.00 | 82.00 | 1.274 times |
| 29 Fri Nov 2024 | 91.99 | 89.99 | 101.00 | 85.55 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan Indi in short term and the buy signal is strong.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Indi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.63 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan Indi in short term and the buy signal is strong.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Indi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.63 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow