(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Khaitan Indi is 690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 89.00 | 89.57 | 90.40 | 88.00 | 0.58 times |
| 02 Thu Jan 2025 | 87.54 | 87.00 | 87.69 | 86.77 | 0.201 times |
| 01 Wed Jan 2025 | 85.27 | 87.47 | 87.87 | 85.25 | 1.652 times |
| 31 Tue Dec 2024 | 86.46 | 86.81 | 86.81 | 86.00 | 0.148 times |
| 30 Mon Dec 2024 | 83.50 | 84.00 | 84.30 | 82.00 | 0.691 times |
| 27 Fri Dec 2024 | 86.68 | 86.25 | 86.69 | 84.06 | 1.128 times |
| 26 Thu Dec 2024 | 86.71 | 83.76 | 86.71 | 83.76 | 1.262 times |
| 24 Tue Dec 2024 | 85.47 | 86.51 | 88.94 | 85.09 | 1.546 times |
| 23 Mon Dec 2024 | 86.29 | 83.74 | 92.01 | 83.74 | 1.143 times |
| 20 Fri Dec 2024 | 84.01 | 88.00 | 88.00 | 83.74 | 0.923 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92 or till 95.8. Use a stoploss of 88.87 and if this stock hits its stoploss, then it can fall down till 85.72
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 83.74 |
| Downside Target | 88.00 |
| Upside Target | 92.01 |
| Upside Target | 92.89 |
| Upside Target | 94.50 |
| Upside Target | 95.00 |
| Upside Target | 101.00 |
| Upside Target | 101.20 |
| Upside Target | 119.00 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 83.87 |
| Downside Intraday Target | 78.73 |
| Upside Intraday Target | 92.27 |
| Upside Intraday Target | 95.53 |
| Downside Intraday Target | 87.13 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 89.00 | 84.00 | 90.40 | 82.00 | 0.644 times |
| 27 Fri Dec 2024 | 86.68 | 83.74 | 92.01 | 83.74 | 0.587 times |
| 20 Fri Dec 2024 | 84.01 | 90.23 | 92.89 | 83.74 | 1.314 times |
| 13 Fri Dec 2024 | 92.17 | 94.50 | 94.50 | 89.00 | 0.613 times |
| 06 Fri Dec 2024 | 92.28 | 93.51 | 95.00 | 88.00 | 1.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 89.00 | 87.47 | 90.40 | 85.25 | 0.076 times |
| 31 Tue Dec 2024 | 86.46 | 93.51 | 95.00 | 82.00 | 1.274 times |
| 29 Fri Nov 2024 | 91.99 | 89.99 | 101.00 | 85.55 | 1.003 times |
| 31 Thu Oct 2024 | 89.99 | 90.00 | 101.20 | 88.00 | 0.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khaitan Indi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Indi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Indi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.84 and Khaitan Indi (KhaitanIndi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khaitan Indi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Indi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Indi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.84 and Khaitan Indi (KhaitanIndi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow