(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Kotak Psu is 1097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 658.81 | 650.61 | 659.97 | 640.90 | 0.479 times |
| 14 Thu Nov 2024 | 650.61 | 660.94 | 661.50 | 646.28 | 0.675 times |
| 13 Wed Nov 2024 | 659.60 | 662.60 | 667.15 | 659.60 | 0.674 times |
| 12 Tue Nov 2024 | 669.86 | 691.98 | 691.98 | 668.05 | 0.468 times |
| 11 Mon Nov 2024 | 683.84 | 684.23 | 689.20 | 677.17 | 2.075 times |
| 08 Fri Nov 2024 | 685.26 | 692.35 | 695.60 | 682.00 | 0.324 times |
| 07 Thu Nov 2024 | 697.20 | 693.00 | 702.50 | 693.00 | 1.073 times |
| 06 Wed Nov 2024 | 697.00 | 690.00 | 697.00 | 689.69 | 0.601 times |
| 05 Tue Nov 2024 | 684.62 | 676.00 | 686.00 | 673.28 | 0.876 times |
| 04 Mon Nov 2024 | 676.44 | 675.96 | 680.00 | 659.65 | 2.222 times |
My analysis of stock is bearish for shortterm, and stock might move down till 646.4 or till 623.5. Use a stoploss of 665.51 and if the stock hits stoploss, then it can shoot up till 684.6
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 609.30 |
| Downside Target | 626.92 |
| Downside Target | 640.90 |
| Upside Target | 659.65 |
| Upside Target | 681.98 |
| Upside Target | 691.98 |
| Upside Target | 702.50 |
| Upside Target | 703.15 |
| Upside Target | 704.78 |
| Upside Target | 743.97 |
| Upside Target | 751.50 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 646.48 |
| Downside Intraday Target | 634.16 |
| Upside Intraday Target | 665.55 |
| Upside Intraday Target | 672.3 |
| Downside Intraday Target | 653.23 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 658.81 | 650.61 | 659.97 | 640.90 | 0.123 times |
| 14 Thu Nov 2024 | 650.61 | 684.23 | 691.98 | 646.28 | 0.764 times |
| 08 Fri Nov 2024 | 685.26 | 675.96 | 702.50 | 659.65 | 0.617 times |
| 01 Fri Nov 2024 | 674.17 | 629.95 | 681.98 | 626.92 | 0.59 times |
| 25 Fri Oct 2024 | 629.92 | 670.46 | 670.46 | 609.30 | 2.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 658.81 | 676.16 | 702.50 | 640.90 | 0.249 times |
| 31 Thu Oct 2024 | 668.92 | 674.19 | 681.98 | 609.30 | 0.732 times |
| 30 Mon Sep 2024 | 674.62 | 697.50 | 703.15 | 644.71 | 1.136 times |
| 30 Fri Aug 2024 | 698.22 | 743.97 | 743.97 | 674.67 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.52 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.52 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow