(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Kotak Psu is 1751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 621.49 | 615.34 | 626.04 | 615.08 | 0.172 times |
| 22 Wed Jan 2025 | 613.44 | 621.00 | 624.93 | 609.47 | 1.769 times |
| 21 Tue Jan 2025 | 630.82 | 639.47 | 639.47 | 627.45 | 0.89 times |
| 20 Mon Jan 2025 | 639.47 | 634.44 | 645.56 | 626.93 | 1.789 times |
| 17 Fri Jan 2025 | 628.89 | 632.10 | 637.09 | 620.58 | 0.332 times |
| 16 Thu Jan 2025 | 632.35 | 624.96 | 633.99 | 624.60 | 0.54 times |
| 15 Wed Jan 2025 | 615.11 | 615.86 | 618.60 | 612.33 | 0.185 times |
| 14 Tue Jan 2025 | 614.33 | 598.98 | 619.98 | 595.48 | 1.5 times |
| 13 Mon Jan 2025 | 591.66 | 610.40 | 610.40 | 586.72 | 1.146 times |
| 10 Fri Jan 2025 | 608.48 | 624.04 | 624.04 | 605.23 | 1.687 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 614.3 as stoploss in an intra day buy trade for a target of 632.93. However, stock will show a bearish move below 614.3.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 586.72 |
| Downside Target | 605.23 |
| Upside Target | 637.09 |
| Upside Target | 667.68 |
| Upside Target | 667.98 |
| Upside Target | 669.98 |
| Upside Target | 681.98 |
| Upside Target | 702.50 |
| Upside Target | 703.15 |
| Upside Target | 721.76 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 605.45 |
| Downside Intraday Target | 589.42 |
| Upside Intraday Target | 641.54 |
| Upside Intraday Target | 661.6 |
| Upside Intraday Target | 625.51 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 621.49 | 634.44 | 645.56 | 609.47 | 1.247 times |
| 17 Fri Jan 2025 | 628.89 | 610.40 | 637.09 | 586.72 | 0.765 times |
| 10 Fri Jan 2025 | 608.48 | 667.98 | 667.98 | 605.23 | 1.551 times |
| 03 Fri Jan 2025 | 662.35 | 653.41 | 667.68 | 644.92 | 1.861 times |
| 27 Fri Dec 2024 | 657.03 | 658.20 | 669.98 | 654.53 | 0.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 621.49 | 651.48 | 667.98 | 586.72 | 0.921 times |
| 31 Tue Dec 2024 | 651.48 | 678.00 | 721.76 | 644.92 | 0.834 times |
| 29 Fri Nov 2024 | 681.97 | 676.16 | 702.50 | 614.65 | 0.718 times |
| 31 Thu Oct 2024 | 668.92 | 674.19 | 681.98 | 609.30 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.14 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.14 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow