(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
10 day averaged volume of Psubnkbees is 218427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 71.18 | 69.51 | 71.45 | 69.23 | 1.308 times |
| 15 Tue Apr 2025 | 69.58 | 69.59 | 69.72 | 69.20 | 0.326 times |
| 11 Fri Apr 2025 | 68.69 | 69.54 | 69.54 | 68.20 | 0.484 times |
| 09 Wed Apr 2025 | 67.84 | 69.40 | 69.46 | 67.68 | 0.109 times |
| 08 Tue Apr 2025 | 69.44 | 68.85 | 69.66 | 68.25 | 1.288 times |
| 04 Fri Apr 2025 | 69.80 | 71.85 | 71.92 | 69.39 | 0.203 times |
| 02 Wed Apr 2025 | 69.93 | 69.38 | 70.00 | 68.65 | 0.467 times |
| 01 Tue Apr 2025 | 69.43 | 69.45 | 70.13 | 68.00 | 0.764 times |
| 28 Fri Mar 2025 | 69.45 | 69.77 | 70.60 | 68.98 | 1.669 times |
| 26 Wed Mar 2025 | 68.10 | 69.64 | 69.65 | 68.00 | 0.306 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.1, but if it comes below 70.1, then a intra day sell could be more profitable.
If you take a sell trade below 70.1, then use 70.1 as stoploss and 67.86 as target. However if you take a buy trade in stock , then use 70.1 as stoploss and 72.7 as target.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 61.45 |
| Downside Target | 63.88 |
| Downside Target | 65.30 |
| Downside Target | 67.68 |
| Downside Target | 71.05 |
| Upside Target | 71.45 |
| Upside Target | 71.87 |
| Upside Target | 71.92 |
| Upside Target | 74.55 |
| Upside Target | 80.71 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 69.77 |
| Downside Intraday Target | 68.36 |
| Upside Intraday Target | 72.02 |
| Upside Intraday Target | 72.86 |
| Downside Intraday Target | 70.61 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 71.18 | 69.59 | 71.45 | 69.20 | 0.868 times |
| 11 Fri Apr 2025 | 68.69 | 68.85 | 69.66 | 67.68 | 1.312 times |
| 04 Fri Apr 2025 | 69.80 | 69.45 | 71.92 | 68.00 | 0.169 times |
| 28 Fri Mar 2025 | 69.45 | 68.49 | 71.05 | 68.00 | 1.355 times |
| 21 Fri Mar 2025 | 68.27 | 64.44 | 68.49 | 63.88 | 2.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 71.18 | 69.45 | 71.92 | 67.68 | 0.246 times |
| 28 Fri Mar 2025 | 69.45 | 63.46 | 71.05 | 61.45 | 2.17 times |
| 28 Fri Feb 2025 | 63.02 | 69.00 | 71.02 | 62.48 | 0.368 times |
| 31 Fri Jan 2025 | 70.41 | 73.36 | 74.55 | 65.30 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.68 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.68 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow