Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets

Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Shariabees is 1564

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	477.34	472.61	479.14	468.56	0.769 times
04 Tue Mar 2025	470.72	472.05	472.05	463.10	0.251 times
03 Mon Mar 2025	471.07	474.46	479.96	460.01	3.363 times
28 Fri Feb 2025	482.67	480.00	509.00	469.57	2.191 times
27 Thu Feb 2025	489.52	489.04	493.94	482.04	1.252 times
25 Tue Feb 2025	487.94	490.30	491.13	487.50	0.484 times
24 Mon Feb 2025	491.29	495.12	495.71	490.00	0.53 times
21 Fri Feb 2025	498.53	495.51	501.06	494.59	0.516 times
20 Thu Feb 2025	503.84	498.00	507.00	497.03	0.356 times
19 Wed Feb 2025	500.04	501.00	503.72	498.03	0.639 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 484.2, but if it comes above 484.2, then a intra day buy could be more profitable.
If you take a sell trade below 484.2, then use 484.2 as stoploss and 465.4 as target. However if you take a buy trade in stock , then use 484.2 as stoploss and 499.98 as target.

Share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Target	460.01
Downside Target	469.57
Upside Target	479.96
Upside Target	494.59
Upside Target	520.00
Upside Target	521.85
Upside Target	524.63
Upside Target	548.39
Upside Target	554.24
Upside Target	559.97
Upside Target	560.45

Intraday share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Intraday Target	464.91
Downside Intraday Target	452.49
Upside Intraday Target	484.86
Upside Intraday Target	492.39
Downside Intraday Target	472.44

Weekly technical analysis of Shariabees (Shariabees)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	477.34	474.46	479.96	460.01	0.984 times
28 Fri Feb 2025	482.67	495.12	509.00	469.57	1.41 times
21 Fri Feb 2025	498.53	500.79	514.59	494.59	1.176 times
14 Fri Feb 2025	504.69	521.85	521.85	502.14	1.394 times
07 Fri Feb 2025	523.30	537.55	548.39	512.16	0.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shariabees (Shariabees)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	477.34	474.46	479.96	460.01	0.358 times
28 Fri Feb 2025	482.67	537.55	548.39	469.57	0.996 times
31 Fri Jan 2025	527.59	543.92	554.24	508.60	1.362 times
31 Tue Dec 2024	533.25	543.00	560.45	520.00	0.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shariabees (Shariabees)

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.

Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shariabees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shariabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.32 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.