(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Shariabees is 1429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 473.41 | 475.84 | 478.97 | 468.80 | 0.617 times |
| 04 Fri Apr 2025 | 479.96 | 483.00 | 483.00 | 479.06 | 0.162 times |
| 02 Wed Apr 2025 | 494.57 | 489.70 | 494.57 | 489.43 | 0.341 times |
| 01 Tue Apr 2025 | 489.95 | 490.89 | 497.13 | 489.69 | 0.312 times |
| 28 Fri Mar 2025 | 490.56 | 497.90 | 497.96 | 489.50 | 1.045 times |
| 26 Wed Mar 2025 | 495.55 | 506.76 | 507.35 | 494.91 | 0.293 times |
| 25 Tue Mar 2025 | 498.81 | 497.00 | 504.01 | 495.83 | 1.683 times |
| 24 Mon Mar 2025 | 497.42 | 495.08 | 498.14 | 493.59 | 1.702 times |
| 21 Fri Mar 2025 | 495.91 | 489.26 | 496.02 | 489.26 | 1.952 times |
| 20 Thu Mar 2025 | 490.00 | 486.08 | 493.90 | 484.54 | 1.488 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 477.7, but if it comes above 477.7, then a intra day buy could be more profitable.
If you take a sell trade below 477.7, then use 477.7 as stoploss and 468.3 as target. However if you take a buy trade in stock , then use 477.7 as stoploss and 485.47 as target.
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 460.01 |
| Upside Target | 497.13 |
| Upside Target | 507.35 |
| Upside Target | 508.60 |
| Upside Target | 520.00 |
| Upside Target | 548.39 |
| Upside Target | 554.24 |
| Upside Target | 560.45 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 468.48 |
| Downside Intraday Target | 463.56 |
| Upside Intraday Target | 478.65 |
| Upside Intraday Target | 483.9 |
| Upside Intraday Target | 473.73 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 473.41 | 475.84 | 478.97 | 468.80 | 0.756 times |
| 04 Fri Apr 2025 | 479.96 | 490.89 | 497.13 | 479.06 | 0.173 times |
| 28 Fri Mar 2025 | 490.56 | 495.08 | 507.35 | 489.50 | 0.546 times |
| 21 Fri Mar 2025 | 495.91 | 480.14 | 496.02 | 465.89 | 2.73 times |
| 13 Thu Mar 2025 | 475.42 | 483.01 | 488.36 | 473.84 | 0.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 473.41 | 490.89 | 497.13 | 468.80 | 0.062 times |
| 28 Fri Mar 2025 | 490.56 | 474.46 | 507.35 | 460.01 | 1.722 times |
| 28 Fri Feb 2025 | 482.67 | 537.55 | 548.39 | 469.57 | 0.996 times |
| 31 Fri Jan 2025 | 527.59 | 543.92 | 554.24 | 508.60 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.
Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.22 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.
Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.22 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow