(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Sgbjan29 is 76
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 8685.00 | 8685.00 | 8685.00 | 8685.00 | 0.237 times |
| 19 Wed Mar 2025 | 8700.00 | 8650.00 | 8700.00 | 8650.00 | 1.553 times |
| 18 Tue Mar 2025 | 8644.97 | 8560.00 | 8666.00 | 8550.00 | 0.671 times |
| 17 Mon Mar 2025 | 8552.00 | 8650.00 | 8650.00 | 8552.00 | 0.224 times |
| 10 Mon Mar 2025 | 8443.77 | 8411.00 | 8500.00 | 8411.00 | 2.855 times |
| 07 Fri Mar 2025 | 8490.00 | 8450.00 | 8490.00 | 8450.00 | 0.197 times |
| 06 Thu Mar 2025 | 8450.00 | 8450.00 | 8450.00 | 8450.00 | 1.316 times |
| 05 Wed Mar 2025 | 8425.00 | 8425.00 | 8425.00 | 8425.00 | 0.132 times |
| 03 Mon Mar 2025 | 8378.67 | 8440.00 | 8440.00 | 8336.00 | 0.526 times |
| 28 Fri Feb 2025 | 8465.00 | 8421.00 | 8550.00 | 8421.00 | 1.197 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8627.8, but if it comes below 8627.8, then a intra day sell could be more profitable.
If you take a sell trade below 8627.8, then use 8627.8 as stoploss and 8539.37 as target. However if you take a buy trade in stock , then use 8627.8 as stoploss and 8733.9 as target.
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 7637.78 |
| Downside Target | 7971.00 |
| Downside Target | 8280.00 |
| Downside Target | 8500.00 |
| Downside Target | 8550.00 |
| Downside Target | 8600.00 |
| Downside Target | 8650.00 |
| Downside Target | 8675.00 |
| Upside Target | 8700.00 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 8590 |
| Downside Intraday Target | 8495 |
| Upside Intraday Target | 8740 |
| Upside Intraday Target | 8795 |
| Downside Intraday Target | 8645 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 8685.00 | 8650.00 | 8700.00 | 8550.00 | 0.94 times |
| 10 Mon Mar 2025 | 8443.77 | 8411.00 | 8500.00 | 8411.00 | 1.315 times |
| 07 Fri Mar 2025 | 8490.00 | 8440.00 | 8490.00 | 8336.00 | 0.829 times |
| 28 Fri Feb 2025 | 8465.00 | 8600.00 | 8650.00 | 8421.00 | 2.488 times |
| 21 Fri Feb 2025 | 8600.00 | 8475.00 | 8600.00 | 8445.00 | 0.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 8685.00 | 8440.00 | 8700.00 | 8336.00 | 1.131 times |
| 28 Fri Feb 2025 | 8465.00 | 8561.00 | 8650.00 | 8304.17 | 1.671 times |
| 28 Tue Jan 2025 | 8180.00 | 8065.94 | 8280.00 | 8050.00 | 0.24 times |
| 30 Mon Dec 2024 | 8043.21 | 8083.06 | 8115.00 | 7971.00 | 3.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjan29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8513.39 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjan29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8513.39 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow