(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets
Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Sgbsep31 is 210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 8274.01 | 8300.00 | 8300.00 | 8267.05 | 2.129 times |
| 17 Fri Jan 2025 | 8320.00 | 8284.00 | 8320.00 | 8283.00 | 0.643 times |
| 16 Thu Jan 2025 | 8284.75 | 8290.99 | 8290.99 | 8279.00 | 0.062 times |
| 15 Wed Jan 2025 | 8279.99 | 8299.00 | 8299.00 | 8251.00 | 2.148 times |
| 14 Tue Jan 2025 | 8300.00 | 8320.00 | 8320.00 | 8281.00 | 0.51 times |
| 13 Mon Jan 2025 | 8267.41 | 8308.80 | 8330.00 | 8260.00 | 2.205 times |
| 10 Fri Jan 2025 | 8309.18 | 8339.50 | 8370.00 | 8300.00 | 3.457 times |
| 09 Thu Jan 2025 | 8373.90 | 8326.19 | 8390.99 | 8273.00 | 0.281 times |
| 08 Wed Jan 2025 | 8325.99 | 8349.99 | 8349.99 | 8301.00 | 0.143 times |
| 07 Tue Jan 2025 | 8302.15 | 8226.00 | 8320.00 | 8226.00 | 0.067 times |
Stock of Sgbsep31 (Sgbsep31) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 8229 or till 8161.4. Use a stoploss of 8285.32 and if the stock hits stoploss, then it can shoot up till 8341.67
Share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Target | 7801.00 |
| Downside Target | 8150.00 |
| Upside Target | 8330.00 |
| Upside Target | 8379.00 |
| Upside Target | 8389.99 |
| Upside Target | 8390.99 |
| Upside Target | 8518.10 |
| Upside Target | 8606.91 |
| Upside Target | 8684.50 |
| Upside Target | 8800.00 |
Intraday share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Intraday Target | 8260.71 |
| Downside Intraday Target | 8247.4 |
| Upside Intraday Target | 8293.66 |
| Upside Intraday Target | 8313.3 |
| Upside Intraday Target | 8280.35 |
Weekly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 8274.01 | 8300.00 | 8300.00 | 8267.05 | 0.382 times |
| 17 Fri Jan 2025 | 8320.00 | 8308.80 | 8330.00 | 8251.00 | 1.261 times |
| 10 Fri Jan 2025 | 8309.18 | 8310.80 | 8390.99 | 8216.00 | 1.896 times |
| 03 Fri Jan 2025 | 8381.00 | 8250.00 | 8518.10 | 8151.00 | 1.148 times |
| 27 Fri Dec 2024 | 8222.92 | 8300.00 | 8389.99 | 8150.00 | 2.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 8274.01 | 8229.98 | 8518.10 | 8216.00 | 1.799 times |
| 31 Tue Dec 2024 | 8229.98 | 8225.00 | 8606.91 | 8150.00 | 0.38 times |
| 29 Fri Nov 2024 | 8271.05 | 8556.00 | 8800.00 | 7870.28 | 0.916 times |
| 31 Thu Oct 2024 | 8556.00 | 8169.53 | 8684.50 | 8169.53 | 1.495 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8291.25 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8291.25 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow