(849ntpc25) 849ntpc25 complete technical analysis [charts+indicators] | Buy/Sell 849ntpc25 | (849ntpc25) share price targets
Complete technical analysis of 849ntpc25 (849ntpc25) by charts plus indicators, forecast predictions and share price targets for 849ntpc25 (849ntpc25)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of 849ntpc25 is 293085
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 5.05 | 5.10 | 5.10 | 5.04 | 3.13 times |
18 Mon Mar 2024 | 5.05 | 5.05 | 5.06 | 5.03 | 0.831 times |
15 Fri Mar 2024 | 5.05 | 5.03 | 5.10 | 5.02 | 4.375 times |
14 Thu Mar 2024 | 5.04 | 5.14 | 5.14 | 5.02 | 1.412 times |
13 Wed Mar 2024 | 5.02 | 5.05 | 5.05 | 5.01 | 0.239 times |
12 Tue Mar 2024 | 5.05 | 5.04 | 5.05 | 5.03 | 0.814 times |
11 Mon Mar 2024 | 5.04 | 5.25 | 5.50 | 5.03 | 0.455 times |
07 Thu Mar 2024 | 5.05 | 5.07 | 5.07 | 5.03 | 1.018 times |
06 Wed Mar 2024 | 10.85 | 10.83 | 10.85 | 10.79 | 0.111 times |
05 Tue Mar 2024 | 10.84 | 10.80 | 10.86 | 10.80 | 0.097 times |
Stock of 849ntpc25 (849ntpc25) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.7, but if it comes above 5.7, then a intra day buy could be more profitable.
If you take a sell trade below 5.7, then use 5.7 as stoploss and 2.3 as target. However if you take a buy trade in stock , then use 5.7 as stoploss and 8.51 as target.
Share price targets for 849ntpc25 (849ntpc25)
Target Type | Value |
Downside Target | 5.01 |
Upside Target | 5.50 |
Upside Target | 9.50 |
Upside Target | 10.00 |
Upside Target | 10.51 |
Upside Target | 10.84 |
Upside Target | 10.86 |
Upside Target | 10.88 |
Upside Target | 10.95 |
Upside Target | 10.99 |
Upside Target | 12.60 |
Intraday share price targets for 849ntpc25 (849ntpc25)
Target Type | Value |
Downside Intraday Target | 5.02 |
Downside Intraday Target | 4.99 |
Upside Intraday Target | 5.09 |
Upside Intraday Target | 5.13 |
Upside Intraday Target | 5.06 |
Weekly technical analysis of 849ntpc25 (849ntpc25)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 5.05 | 5.05 | 5.10 | 5.03 | 0.543 times |
15 Fri Mar 2024 | 5.05 | 5.25 | 5.50 | 5.01 | 3.892 times |
07 Thu Mar 2024 | 5.05 | 10.78 | 10.86 | 5.03 | 0.675 times |
02 Sat Mar 2024 | 10.82 | 10.83 | 10.95 | 9.50 | 5.633 times |
23 Fri Feb 2024 | 10.84 | 10.78 | 10.84 | 10.77 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 849ntpc25 (849ntpc25)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 5.05 | 10.81 | 10.86 | 5.01 | 4.234 times |
29 Thu Feb 2024 | 10.84 | 10.72 | 10.99 | 9.50 | 3.564 times |
31 Wed Jan 2024 | 10.73 | 10.70 | 12.60 | 10.64 | 0.431 times |
29 Fri Dec 2023 | 10.66 | 10.60 | 10.88 | 10.00 | 1.7 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 849ntpc25 (849ntpc25)
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 849ntpc25 in short term and the sell signal is strong.
849ntpc25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 849ntpc25 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and 849ntpc25 (849ntpc25) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 849ntpc25 in short term and the sell signal is strong.
849ntpc25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 849ntpc25 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and 849ntpc25 (849ntpc25) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 849ntpc25 charts
Click here for further forecast and predictions for tomorrow