(849ntpc25) 849ntpc25 complete technical analysis [charts+indicators] | Buy/Sell 849ntpc25 | (849ntpc25) share price targets
Complete technical analysis of 849ntpc25 (849ntpc25) by charts plus indicators, forecast predictions and share price targets for 849ntpc25 (849ntpc25)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of 849ntpc25 is 67875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 5.19 | 5.20 | 5.20 | 5.15 | 1.925 times |
| 16 Thu May 2024 | 5.19 | 5.10 | 5.22 | 5.10 | 0.827 times |
| 15 Wed May 2024 | 5.19 | 5.14 | 5.21 | 5.14 | 0.303 times |
| 14 Tue May 2024 | 5.18 | 5.19 | 5.20 | 5.13 | 1.894 times |
| 13 Mon May 2024 | 5.19 | 5.18 | 5.20 | 5.18 | 0.312 times |
| 10 Fri May 2024 | 5.17 | 5.18 | 5.19 | 5.11 | 2.665 times |
| 09 Thu May 2024 | 5.18 | 5.11 | 5.20 | 5.09 | 0.293 times |
| 08 Wed May 2024 | 5.15 | 5.22 | 5.22 | 5.11 | 0.036 times |
| 07 Tue May 2024 | 5.17 | 5.19 | 5.20 | 5.16 | 1.349 times |
| 06 Mon May 2024 | 5.20 | 5.17 | 5.22 | 5.05 | 1.844 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.2 as stoploss in an intra day sell trade for a target of 5.17. However, stock will show a bullish move above 5.2.
Share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Target | 5.01 |
| Upside Target | 5.24 |
| Upside Target | 5.28 |
| Upside Target | 5.50 |
| Upside Target | 9.50 |
| Upside Target | 10.64 |
| Upside Target | 10.86 |
| Upside Target | 10.99 |
| Upside Target | 12.60 |
Intraday share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Intraday Target | 5.12 |
| Downside Intraday Target | 5.05 |
| Upside Intraday Target | 5.24 |
| Upside Intraday Target | 5.29 |
| Downside Intraday Target | 5.17 |
Weekly technical analysis of 849ntpc25 (849ntpc25)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 5.19 | 5.18 | 5.22 | 5.10 | 0.85 times |
| 10 Fri May 2024 | 5.17 | 5.17 | 5.22 | 5.05 | 3.505 times |
| 03 Fri May 2024 | 5.17 | 5.18 | 5.24 | 5.10 | 0.592 times |
| 26 Fri Apr 2024 | 5.19 | 5.12 | 5.28 | 5.06 | 1.107 times |
| 19 Fri Apr 2024 | 5.12 | 5.06 | 5.12 | 5.06 | 0.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 849ntpc25 (849ntpc25)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 5.19 | 5.15 | 5.24 | 5.05 | 0.472 times |
| 30 Tue Apr 2024 | 5.17 | 5.03 | 5.50 | 5.03 | 0.235 times |
| 28 Thu Mar 2024 | 5.03 | 10.81 | 10.86 | 5.01 | 7.705 times |
| 29 Thu Feb 2024 | 10.84 | 10.72 | 10.99 | 9.50 | 3.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 849ntpc25 (849ntpc25)
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
849ntpc25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 849ntpc25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and 849ntpc25 (849ntpc25) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
849ntpc25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 849ntpc25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and 849ntpc25 (849ntpc25) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 849ntpc25 charts
Click here for further forecast and predictions for tomorrow