(849ntpc25) 849ntpc25 complete technical analysis [charts+indicators] | Buy/Sell 849ntpc25 | (849ntpc25) share price targets
Complete technical analysis of 849ntpc25 (849ntpc25) by charts plus indicators, forecast predictions and share price targets for 849ntpc25 (849ntpc25)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of 849ntpc25 is 5205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 5.20 | 5.17 | 5.24 | 5.17 | 7.213 times |
| 08 Mon Jul 2024 | 5.23 | 5.16 | 5.25 | 5.16 | 0.316 times |
| 05 Fri Jul 2024 | 5.20 | 5.21 | 5.24 | 5.19 | 0.633 times |
| 04 Thu Jul 2024 | 5.21 | 5.19 | 5.22 | 5.19 | 0.403 times |
| 03 Wed Jul 2024 | 5.19 | 5.16 | 5.20 | 5.16 | 0.539 times |
| 02 Tue Jul 2024 | 5.18 | 5.17 | 5.27 | 5.17 | 0.241 times |
| 01 Mon Jul 2024 | 5.19 | 5.17 | 5.25 | 5.15 | 0.309 times |
| 28 Fri Jun 2024 | 5.17 | 5.15 | 5.19 | 5.15 | 1.725 times |
| 27 Thu Jun 2024 | 5.20 | 5.15 | 5.21 | 5.15 | 2.401 times |
| 26 Wed Jun 2024 | 5.16 | 5.39 | 5.39 | 5.16 | 1.241 times |
Stock of 849ntpc25 (849ntpc25) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Target | 5.01 |
| Upside Target | 5.22 |
| Upside Target | 5.24 |
| Upside Target | 5.25 |
| Upside Target | 5.27 |
| Upside Target | 5.39 |
| Upside Target | 5.50 |
| Upside Target | 10.86 |
Intraday share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Intraday Target | 5.16 |
| Downside Intraday Target | 5.11 |
| Upside Intraday Target | 5.25 |
| Upside Intraday Target | 5.29 |
| Upside Intraday Target | 5.2 |
Weekly technical analysis of 849ntpc25 (849ntpc25)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 5.20 | 5.16 | 5.25 | 5.16 | 3.545 times |
| 05 Fri Jul 2024 | 5.20 | 5.17 | 5.27 | 5.15 | 0.211 times |
| 28 Fri Jun 2024 | 5.17 | 5.16 | 5.39 | 5.12 | 0.496 times |
| 21 Fri Jun 2024 | 5.16 | 5.20 | 5.20 | 5.12 | 0.635 times |
| 14 Fri Jun 2024 | 5.15 | 5.15 | 5.22 | 5.13 | 0.737 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 849ntpc25 (849ntpc25)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 5.20 | 5.17 | 5.27 | 5.15 | 0.091 times |
| 28 Fri Jun 2024 | 5.17 | 5.14 | 5.39 | 5.12 | 0.263 times |
| 31 Fri May 2024 | 5.18 | 5.15 | 5.24 | 5.05 | 1.192 times |
| 30 Tue Apr 2024 | 5.17 | 5.03 | 5.50 | 5.03 | 0.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 849ntpc25 (849ntpc25)
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term but the buy signal is initial and weak.
849ntpc25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 849ntpc25 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and 849ntpc25 (849ntpc25) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term but the buy signal is initial and weak.
849ntpc25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 849ntpc25 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and 849ntpc25 (849ntpc25) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 849ntpc25 charts
Click here for further forecast and predictions for tomorrow