(849ntpc25) 849ntpc25 complete technical analysis [charts+indicators] | Buy/Sell 849ntpc25 | (849ntpc25) share price targets
Complete technical analysis of 849ntpc25 (849ntpc25) by charts plus indicators, forecast predictions and share price targets for 849ntpc25 (849ntpc25)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of 849ntpc25 is 28857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 5.18 | 5.16 | 5.20 | 5.16 | 0.063 times |
| 17 Tue Sep 2024 | 5.16 | 5.24 | 5.24 | 5.16 | 1.139 times |
| 16 Mon Sep 2024 | 5.18 | 5.18 | 5.21 | 5.18 | 3.347 times |
| 13 Fri Sep 2024 | 5.18 | 5.17 | 5.19 | 5.17 | 0.248 times |
| 12 Thu Sep 2024 | 5.17 | 5.17 | 5.20 | 5.17 | 0.491 times |
| 11 Wed Sep 2024 | 5.17 | 5.17 | 5.19 | 5.16 | 2.757 times |
| 10 Tue Sep 2024 | 5.17 | 5.15 | 5.20 | 5.15 | 0.145 times |
| 09 Mon Sep 2024 | 5.18 | 5.17 | 5.20 | 5.15 | 0.432 times |
| 06 Fri Sep 2024 | 5.17 | 5.15 | 5.17 | 5.15 | 0.086 times |
| 05 Thu Sep 2024 | 5.16 | 5.17 | 5.18 | 5.15 | 0.349 times |
Share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Target | 5.05 |
| Upside Target | 5.20 |
| Upside Target | 5.23 |
| Upside Target | 5.24 |
| Upside Target | 5.27 |
| Upside Target | 5.39 |
Intraday share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Intraday Target | 5.15 |
| Downside Intraday Target | 5.11 |
| Upside Intraday Target | 5.23 |
| Upside Intraday Target | 5.27 |
| Upside Intraday Target | 5.19 |
Weekly technical analysis of 849ntpc25 (849ntpc25)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 5.18 | 5.18 | 5.24 | 5.16 | 1.117 times |
| 13 Fri Sep 2024 | 5.18 | 5.17 | 5.20 | 5.15 | 2.341 times |
| 06 Fri Sep 2024 | 5.17 | 5.17 | 5.18 | 5.15 | 0.895 times |
| 30 Fri Aug 2024 | 5.18 | 5.17 | 5.23 | 5.11 | 0.351 times |
| 23 Fri Aug 2024 | 5.18 | 5.17 | 5.23 | 5.15 | 0.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 849ntpc25 (849ntpc25)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 5.18 | 5.17 | 5.24 | 5.15 | 0.213 times |
| 30 Fri Aug 2024 | 5.18 | 5.17 | 5.24 | 5.11 | 1.734 times |
| 31 Wed Jul 2024 | 5.17 | 5.17 | 5.27 | 5.07 | 1.468 times |
| 28 Fri Jun 2024 | 5.17 | 5.14 | 5.39 | 5.12 | 0.263 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 849ntpc25 (849ntpc25)
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 849ntpc25 in short term and the sell signal is strong.
849ntpc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 849ntpc25 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and 849ntpc25 (849ntpc25) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 849ntpc25 in short term and the sell signal is strong.
849ntpc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 849ntpc25 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 849ntpc25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and 849ntpc25 (849ntpc25) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 849ntpc25 charts
Click here for further forecast and predictions for tomorrow